CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:37 | - | 56,660 |
04.10.24 16:23:35 | - | 56,640 |
04.10.24 16:23:32 | - | 56,670 |
04.10.24 16:23:29 | - | 56,670 |
04.10.24 16:23:28 | - | 56,660 |
04.10.24 16:23:27 | - | 56,650 |
04.10.24 16:23:25 | - | 56,630 |
04.10.24 16:23:21 | - | 56,650 |
04.10.24 16:23:20 | - | 56,630 |
04.10.24 16:23:18 | - | 56,630 |
04.10.24 16:23:15 | - | 56,630 |
04.10.24 16:23:13 | - | 56,660 |
04.10.24 16:23:09 | - | 56,670 |
04.10.24 16:23:04 | - | 56,660 |
04.10.24 16:23:04 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:58 | - | 56,680 |
04.10.24 16:22:55 | - | 56,700 |
04.10.24 16:22:54 | - | 56,700 |
04.10.24 16:22:52 | - | 56,700 |
04.10.24 16:22:48 | - | 56,710 |
04.10.24 16:22:45 | - | 56,710 |
04.10.24 16:22:43 | - | 56,710 |
04.10.24 16:22:42 | - | 56,700 |
04.10.24 16:22:40 | - | 56,710 |
04.10.24 16:22:38 | - | 56,720 |
04.10.24 16:22:35 | - | 56,700 |
04.10.24 16:22:25 | - | 56,720 |
04.10.24 16:22:22 | - | 56,690 |
04.10.24 16:22:21 | - | 56,680 |
04.10.24 16:22:20 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:19 | - | 56,700 |
04.10.24 16:22:18 | - | 56,700 |
04.10.24 16:22:17 | - | 56,690 |
04.10.24 16:22:16 | - | 56,680 |
04.10.24 16:22:14 | - | 56,680 |
04.10.24 16:22:13 | - | 56,680 |
04.10.24 16:22:10 | - | 56,680 |
04.10.24 16:22:07 | - | 56,700 |
04.10.24 16:22:04 | - | 56,700 |
04.10.24 16:22:03 | - | 56,710 |
04.10.24 16:22:02 | - | 56,700 |
04.10.24 16:22:00 | - | 56,710 |
04.10.24 16:21:57 | - | 56,720 |
04.10.24 16:21:56 | - | 56,720 |
04.10.24 16:21:55 | - | 56,730 |