CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | - | 56,740 |
04.10.24 16:27:20 | - | 56,760 |
04.10.24 16:27:19 | - | 56,770 |
04.10.24 16:27:17 | - | 56,750 |
04.10.24 16:27:15 | - | 56,740 |
04.10.24 16:27:10 | - | 56,770 |
04.10.24 16:27:08 | - | 56,770 |
04.10.24 16:27:07 | - | 56,760 |
04.10.24 16:27:05 | - | 56,760 |
04.10.24 16:27:03 | - | 56,750 |
04.10.24 16:27:01 | - | 56,760 |
04.10.24 16:26:59 | - | 56,770 |
04.10.24 16:26:57 | - | 56,780 |
04.10.24 16:26:56 | - | 56,770 |
04.10.24 16:26:53 | - | 56,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:52 | - | 56,770 |
04.10.24 16:26:50 | - | 56,770 |
04.10.24 16:26:49 | - | 56,780 |
04.10.24 16:26:45 | - | 56,770 |
04.10.24 16:26:44 | - | 56,780 |
04.10.24 16:26:39 | - | 56,750 |
04.10.24 16:26:37 | - | 56,710 |
04.10.24 16:26:36 | - | 56,690 |
04.10.24 16:26:35 | - | 56,700 |
04.10.24 16:26:33 | - | 56,700 |
04.10.24 16:26:31 | - | 56,690 |
04.10.24 16:26:29 | - | 56,690 |
04.10.24 16:26:24 | - | 56,710 |
04.10.24 16:26:20 | - | 56,720 |
04.10.24 16:26:19 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:18 | - | 56,720 |
04.10.24 16:26:17 | - | 56,730 |
04.10.24 16:26:16 | - | 56,740 |
04.10.24 16:26:15 | - | 56,730 |
04.10.24 16:26:14 | - | 56,740 |
04.10.24 16:26:13 | - | 56,740 |
04.10.24 16:26:12 | - | 56,750 |
04.10.24 16:26:11 | - | 56,750 |
04.10.24 16:26:07 | - | 56,740 |
04.10.24 16:26:06 | - | 56,730 |
04.10.24 16:26:01 | - | 56,730 |
04.10.24 16:26:00 | - | 56,730 |
04.10.24 16:25:59 | - | 56,740 |
04.10.24 16:25:47 | - | 56,730 |
04.10.24 16:25:45 | - | 56,730 |