CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:01 | - | 56,690 |
04.10.24 16:31:59 | - | 56,680 |
04.10.24 16:31:55 | - | 56,700 |
04.10.24 16:31:53 | - | 56,720 |
04.10.24 16:31:51 | - | 56,700 |
04.10.24 16:31:49 | - | 56,700 |
04.10.24 16:31:46 | - | 56,680 |
04.10.24 16:31:40 | - | 56,710 |
04.10.24 16:31:37 | - | 56,650 |
04.10.24 16:31:33 | - | 56,600 |
04.10.24 16:31:31 | - | 56,600 |
04.10.24 16:31:30 | - | 56,620 |
04.10.24 16:31:26 | - | 56,600 |
04.10.24 16:31:24 | - | 56,600 |
04.10.24 16:31:23 | - | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:22 | - | 56,580 |
04.10.24 16:31:21 | - | 56,580 |
04.10.24 16:31:20 | - | 56,580 |
04.10.24 16:31:16 | - | 56,590 |
04.10.24 16:31:14 | - | 56,580 |
04.10.24 16:31:12 | - | 56,590 |
04.10.24 16:31:10 | - | 56,600 |
04.10.24 16:31:08 | - | 56,590 |
04.10.24 16:31:04 | - | 56,580 |
04.10.24 16:31:02 | - | 56,570 |
04.10.24 16:31:01 | - | 56,570 |
04.10.24 16:30:59 | - | 56,580 |
04.10.24 16:30:58 | - | 56,570 |
04.10.24 16:30:57 | - | 56,580 |
04.10.24 16:30:56 | - | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:53 | - | 56,600 |
04.10.24 16:30:52 | - | 56,610 |
04.10.24 16:30:47 | - | 56,620 |
04.10.24 16:30:46 | - | 56,630 |
04.10.24 16:30:44 | - | 56,620 |
04.10.24 16:30:42 | - | 56,620 |
04.10.24 16:30:41 | - | 56,630 |
04.10.24 16:30:40 | - | 56,640 |
04.10.24 16:30:39 | - | 56,630 |
04.10.24 16:30:35 | - | 56,620 |
04.10.24 16:30:33 | - | 56,630 |
04.10.24 16:30:32 | - | 56,640 |
04.10.24 16:30:30 | - | 56,660 |
04.10.24 16:30:29 | - | 56,660 |
04.10.24 16:30:27 | - | 56,660 |