CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:35 | - | 56,510 |
04.10.24 16:33:33 | - | 56,480 |
04.10.24 16:33:31 | - | 56,480 |
04.10.24 16:33:30 | - | 56,490 |
04.10.24 16:33:28 | - | 56,470 |
04.10.24 16:33:27 | - | 56,480 |
04.10.24 16:33:24 | - | 56,460 |
04.10.24 16:33:22 | - | 56,470 |
04.10.24 16:33:20 | - | 56,470 |
04.10.24 16:33:18 | - | 56,490 |
04.10.24 16:33:15 | - | 56,470 |
04.10.24 16:33:13 | - | 56,490 |
04.10.24 16:33:09 | - | 56,500 |
04.10.24 16:33:07 | - | 56,480 |
04.10.24 16:33:04 | - | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | - | 56,510 |
04.10.24 16:33:00 | - | 56,520 |
04.10.24 16:32:59 | - | 56,510 |
04.10.24 16:32:58 | - | 56,500 |
04.10.24 16:32:57 | - | 56,520 |
04.10.24 16:32:56 | - | 56,510 |
04.10.24 16:32:51 | - | 56,520 |
04.10.24 16:32:49 | - | 56,540 |
04.10.24 16:32:47 | - | 56,530 |
04.10.24 16:32:44 | - | 56,540 |
04.10.24 16:32:43 | - | 56,520 |
04.10.24 16:32:40 | - | 56,540 |
04.10.24 16:32:37 | - | 56,560 |
04.10.24 16:32:35 | - | 56,560 |
04.10.24 16:32:32 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:31 | - | 56,590 |
04.10.24 16:32:30 | - | 56,570 |
04.10.24 16:32:28 | - | 56,590 |
04.10.24 16:32:26 | - | 56,600 |
04.10.24 16:32:25 | - | 56,610 |
04.10.24 16:32:24 | - | 56,590 |
04.10.24 16:32:20 | - | 56,600 |
04.10.24 16:32:19 | - | 56,600 |
04.10.24 16:32:17 | - | 56,610 |
04.10.24 16:32:16 | - | 56,620 |
04.10.24 16:32:11 | - | 56,640 |
04.10.24 16:32:11 | - | 56,640 |
04.10.24 16:32:07 | - | 56,650 |
04.10.24 16:32:06 | - | 56,640 |
04.10.24 16:32:04 | - | 56,650 |