CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | - | 56,670 |
04.10.24 16:28:56 | - | 56,660 |
04.10.24 16:28:54 | - | 56,670 |
04.10.24 16:28:53 | - | 56,670 |
04.10.24 16:28:52 | - | 56,670 |
04.10.24 16:28:51 | - | 56,670 |
04.10.24 16:28:50 | - | 56,670 |
04.10.24 16:28:48 | - | 56,680 |
04.10.24 16:28:47 | - | 56,670 |
04.10.24 16:28:46 | - | 56,650 |
04.10.24 16:28:44 | - | 56,660 |
04.10.24 16:28:40 | - | 56,680 |
04.10.24 16:28:39 | - | 56,670 |
04.10.24 16:28:36 | - | 56,650 |
04.10.24 16:28:34 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:30 | - | 56,660 |
04.10.24 16:28:29 | - | 56,640 |
04.10.24 16:28:28 | - | 56,650 |
04.10.24 16:28:27 | - | 56,650 |
04.10.24 16:28:26 | - | 56,660 |
04.10.24 16:28:24 | - | 56,650 |
04.10.24 16:28:23 | - | 56,630 |
04.10.24 16:28:20 | - | 56,650 |
04.10.24 16:28:17 | - | 56,660 |
04.10.24 16:28:15 | - | 56,660 |
04.10.24 16:28:14 | - | 56,650 |
04.10.24 16:28:12 | - | 56,630 |
04.10.24 16:28:10 | - | 56,640 |
04.10.24 16:28:07 | - | 56,640 |
04.10.24 16:28:04 | - | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:02 | - | 56,620 |
04.10.24 16:28:00 | - | 56,610 |
04.10.24 16:27:59 | - | 56,610 |
04.10.24 16:27:57 | - | 56,610 |
04.10.24 16:27:52 | - | 56,620 |
04.10.24 16:27:50 | - | 56,630 |
04.10.24 16:27:46 | - | 56,660 |
04.10.24 16:27:45 | - | 56,670 |
04.10.24 16:27:43 | - | 56,680 |
04.10.24 16:27:39 | - | 56,690 |
04.10.24 16:27:36 | - | 56,690 |
04.10.24 16:27:35 | - | 56,680 |
04.10.24 16:27:31 | - | 56,690 |
04.10.24 16:27:29 | - | 56,700 |
04.10.24 16:27:25 | - | 56,720 |