CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:25 | - | 56,650 |
04.10.24 16:30:22 | - | 56,640 |
04.10.24 16:30:19 | - | 56,640 |
04.10.24 16:30:16 | - | 56,630 |
04.10.24 16:30:13 | - | 56,630 |
04.10.24 16:30:11 | - | 56,610 |
04.10.24 16:30:06 | - | 56,630 |
04.10.24 16:30:01 | - | 56,630 |
04.10.24 16:30:01 | - | 56,650 |
04.10.24 16:29:58 | - | 56,660 |
04.10.24 16:29:57 | - | 56,640 |
04.10.24 16:29:56 | - | 56,650 |
04.10.24 16:29:55 | - | 56,640 |
04.10.24 16:29:54 | - | 56,650 |
04.10.24 16:29:53 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:52 | - | 56,640 |
04.10.24 16:29:51 | - | 56,650 |
04.10.24 16:29:50 | - | 56,650 |
04.10.24 16:29:49 | - | 56,660 |
04.10.24 16:29:46 | - | 56,670 |
04.10.24 16:29:45 | - | 56,680 |
04.10.24 16:29:43 | - | 56,680 |
04.10.24 16:29:41 | - | 56,660 |
04.10.24 16:29:40 | - | 56,660 |
04.10.24 16:29:39 | - | 56,630 |
04.10.24 16:29:37 | - | 56,640 |
04.10.24 16:29:34 | - | 56,670 |
04.10.24 16:29:31 | - | 56,680 |
04.10.24 16:29:29 | - | 56,670 |
04.10.24 16:29:28 | - | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:27 | - | 56,660 |
04.10.24 16:29:24 | - | 56,670 |
04.10.24 16:29:22 | - | 56,670 |
04.10.24 16:29:20 | - | 56,670 |
04.10.24 16:29:18 | - | 56,670 |
04.10.24 16:29:16 | - | 56,660 |
04.10.24 16:29:15 | - | 56,670 |
04.10.24 16:29:12 | - | 56,650 |
04.10.24 16:29:11 | - | 56,660 |
04.10.24 16:29:08 | - | 56,650 |
04.10.24 16:29:06 | - | 56,640 |
04.10.24 16:29:04 | - | 56,630 |
04.10.24 16:29:03 | - | 56,640 |
04.10.24 16:29:01 | - | 56,650 |
04.10.24 16:29:00 | - | 56,660 |