CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:42 | - | 56,740 |
04.10.24 16:25:40 | - | 56,730 |
04.10.24 16:25:36 | - | 56,740 |
04.10.24 16:25:26 | - | 56,730 |
04.10.24 16:25:24 | - | 56,730 |
04.10.24 16:25:21 | - | 56,720 |
04.10.24 16:25:16 | - | 56,750 |
04.10.24 16:25:15 | - | 56,750 |
04.10.24 16:25:14 | - | 56,750 |
04.10.24 16:25:11 | - | 56,740 |
04.10.24 16:25:10 | - | 56,750 |
04.10.24 16:25:07 | - | 56,740 |
04.10.24 16:25:05 | - | 56,730 |
04.10.24 16:25:03 | - | 56,720 |
04.10.24 16:25:01 | - | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:57 | - | 56,700 |
04.10.24 16:24:55 | - | 56,680 |
04.10.24 16:24:52 | - | 56,670 |
04.10.24 16:24:48 | - | 56,680 |
04.10.24 16:24:46 | - | 56,680 |
04.10.24 16:24:44 | - | 56,670 |
04.10.24 16:24:40 | - | 56,660 |
04.10.24 16:24:36 | - | 56,670 |
04.10.24 16:24:31 | - | 56,680 |
04.10.24 16:24:30 | - | 56,680 |
04.10.24 16:24:29 | - | 56,680 |
04.10.24 16:24:24 | - | 56,670 |
04.10.24 16:24:23 | - | 56,680 |
04.10.24 16:24:22 | - | 56,680 |
04.10.24 16:24:20 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:12 | - | 56,650 |
04.10.24 16:24:11 | - | 56,650 |
04.10.24 16:24:06 | - | 56,640 |
04.10.24 16:24:05 | - | 56,650 |
04.10.24 16:24:02 | - | 56,640 |
04.10.24 16:23:58 | - | 56,640 |
04.10.24 16:23:55 | - | 56,640 |
04.10.24 16:23:53 | - | 56,640 |
04.10.24 16:23:51 | - | 56,640 |
04.10.24 16:23:50 | - | 56,630 |
04.10.24 16:23:49 | - | 56,630 |
04.10.24 16:23:48 | - | 56,640 |
04.10.24 16:23:46 | - | 56,630 |
04.10.24 16:23:43 | - | 56,640 |
04.10.24 16:23:42 | - | 56,640 |