CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:45 | - | 56,780 |
04.10.24 16:16:44 | - | 56,760 |
04.10.24 16:16:40 | - | 56,750 |
04.10.24 16:16:36 | - | 56,740 |
04.10.24 16:16:35 | - | 56,740 |
04.10.24 16:16:28 | - | 56,740 |
04.10.24 16:16:21 | - | 56,730 |
04.10.24 16:16:16 | - | 56,710 |
04.10.24 16:16:12 | - | 56,690 |
04.10.24 16:16:11 | - | 56,700 |
04.10.24 16:16:08 | - | 56,690 |
04.10.24 16:16:05 | - | 56,680 |
04.10.24 16:16:01 | - | 56,680 |
04.10.24 16:15:58 | - | 56,670 |
04.10.24 16:15:57 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 56,690 |
04.10.24 16:15:53 | - | 56,700 |
04.10.24 16:15:51 | - | 56,690 |
04.10.24 16:15:50 | - | 56,690 |
04.10.24 16:15:48 | - | 56,680 |
04.10.24 16:15:45 | - | 56,700 |
04.10.24 16:15:44 | - | 56,710 |
04.10.24 16:15:38 | - | 56,740 |
04.10.24 16:15:35 | - | 56,730 |
04.10.24 16:15:34 | - | 56,740 |
04.10.24 16:15:33 | - | 56,720 |
04.10.24 16:15:31 | - | 56,710 |
04.10.24 16:15:29 | - | 56,710 |
04.10.24 16:15:28 | - | 56,690 |
04.10.24 16:15:27 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:19 | - | 56,690 |
04.10.24 16:15:16 | - | 56,680 |
04.10.24 16:15:10 | - | 56,660 |
04.10.24 16:15:09 | - | 56,670 |
04.10.24 16:15:07 | - | 56,660 |
04.10.24 16:15:03 | - | 56,670 |
04.10.24 16:15:03 | - | 56,680 |
04.10.24 16:14:58 | - | 56,680 |
04.10.24 16:14:46 | - | 56,670 |
04.10.24 16:14:44 | - | 56,660 |
04.10.24 16:14:39 | - | 56,670 |
04.10.24 16:14:38 | - | 56,660 |
04.10.24 16:14:36 | - | 56,660 |
04.10.24 16:14:35 | - | 56,670 |
04.10.24 16:14:34 | - | 56,680 |