CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:53 | - | 56,550 |
04.10.24 16:12:50 | - | 56,560 |
04.10.24 16:12:48 | - | 56,540 |
04.10.24 16:12:35 | - | 56,530 |
04.10.24 16:12:34 | - | 56,530 |
04.10.24 16:12:33 | - | 56,520 |
04.10.24 16:12:28 | - | 56,530 |
04.10.24 16:12:27 | - | 56,540 |
04.10.24 16:12:24 | - | 56,530 |
04.10.24 16:12:22 | - | 56,550 |
04.10.24 16:12:18 | - | 56,570 |
04.10.24 16:12:13 | - | 56,580 |
04.10.24 16:12:12 | - | 56,560 |
04.10.24 16:12:08 | - | 56,580 |
04.10.24 16:12:07 | - | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 56,570 |
04.10.24 16:12:03 | - | 56,580 |
04.10.24 16:12:01 | - | 56,590 |
04.10.24 16:11:59 | - | 56,590 |
04.10.24 16:11:58 | - | 56,570 |
04.10.24 16:11:56 | - | 56,580 |
04.10.24 16:11:55 | - | 56,570 |
04.10.24 16:11:54 | - | 56,590 |
04.10.24 16:11:52 | - | 56,580 |
04.10.24 16:11:47 | - | 56,590 |
04.10.24 16:11:43 | - | 56,570 |
04.10.24 16:11:41 | - | 56,560 |
04.10.24 16:11:39 | - | 56,550 |
04.10.24 16:11:35 | - | 56,560 |
04.10.24 16:11:32 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | - | 56,540 |
04.10.24 16:11:29 | - | 56,540 |
04.10.24 16:11:28 | - | 56,560 |
04.10.24 16:11:27 | - | 56,530 |
04.10.24 16:11:26 | - | 56,520 |
04.10.24 16:11:25 | - | 56,530 |
04.10.24 16:11:24 | - | 56,530 |
04.10.24 16:11:22 | - | 56,540 |
04.10.24 16:11:21 | - | 56,520 |
04.10.24 16:11:20 | - | 56,540 |
04.10.24 16:11:19 | - | 56,530 |
04.10.24 16:11:18 | - | 56,520 |
04.10.24 16:11:17 | - | 56,500 |
04.10.24 16:11:15 | - | 56,540 |
04.10.24 16:11:14 | - | 56,550 |