CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:03 | - | 56,850 |
04.10.24 16:05:44 | - | 56,840 |
04.10.24 16:05:43 | - | 56,830 |
04.10.24 16:05:42 | - | 56,810 |
04.10.24 16:05:40 | - | 56,820 |
04.10.24 16:05:36 | - | 56,830 |
04.10.24 16:05:35 | - | 56,830 |
04.10.24 16:05:31 | - | 56,820 |
04.10.24 16:05:28 | - | 56,830 |
04.10.24 16:05:26 | - | 56,810 |
04.10.24 16:05:24 | - | 56,800 |
04.10.24 16:05:21 | - | 56,810 |
04.10.24 16:05:20 | - | 56,830 |
04.10.24 16:05:18 | - | 56,810 |
04.10.24 16:05:15 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:13 | - | 56,780 |
04.10.24 16:05:11 | - | 56,780 |
04.10.24 16:05:08 | - | 56,790 |
04.10.24 16:05:06 | - | 56,770 |
04.10.24 16:05:02 | - | 56,780 |
04.10.24 16:04:56 | - | 56,760 |
04.10.24 16:04:54 | - | 56,750 |
04.10.24 16:04:53 | - | 56,770 |
04.10.24 16:04:49 | - | 56,760 |
04.10.24 16:04:47 | - | 56,750 |
04.10.24 16:04:44 | - | 56,770 |
04.10.24 16:04:39 | - | 56,760 |
04.10.24 16:04:33 | - | 56,750 |
04.10.24 16:04:32 | - | 56,740 |
04.10.24 16:04:30 | - | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:22 | - | 56,740 |
04.10.24 16:04:18 | - | 56,730 |
04.10.24 16:04:16 | - | 56,740 |
04.10.24 16:04:15 | - | 56,730 |
04.10.24 16:04:13 | - | 56,750 |
04.10.24 16:04:12 | - | 56,740 |
04.10.24 16:04:08 | - | 56,750 |
04.10.24 16:04:04 | - | 56,760 |
04.10.24 16:04:03 | - | 56,780 |
04.10.24 16:03:57 | - | 56,770 |
04.10.24 16:03:55 | - | 56,790 |
04.10.24 16:03:54 | - | 56,770 |
04.10.24 16:03:53 | - | 56,780 |
04.10.24 16:03:52 | - | 56,770 |
04.10.24 16:03:49 | - | 56,780 |