CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:52 | - | 57,030 |
04.10.24 15:57:51 | - | 57,030 |
04.10.24 15:57:45 | - | 57,020 |
04.10.24 15:57:44 | - | 57,030 |
04.10.24 15:57:43 | - | 57,010 |
04.10.24 15:57:39 | - | 57,020 |
04.10.24 15:57:36 | - | 57,060 |
04.10.24 15:57:35 | - | 57,060 |
04.10.24 15:57:31 | - | 57,070 |
04.10.24 15:57:28 | - | 57,060 |
04.10.24 15:57:25 | - | 57,070 |
04.10.24 15:57:21 | - | 57,060 |
04.10.24 15:57:17 | - | 57,060 |
04.10.24 15:57:15 | - | 57,050 |
04.10.24 15:57:12 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 57,080 |
04.10.24 15:57:08 | - | 57,080 |
04.10.24 15:57:07 | - | 57,070 |
04.10.24 15:57:03 | - | 57,050 |
04.10.24 15:56:56 | - | 57,070 |
04.10.24 15:56:53 | - | 57,070 |
04.10.24 15:56:51 | - | 57,090 |
04.10.24 15:56:47 | - | 57,100 |
04.10.24 15:56:45 | - | 57,120 |
04.10.24 15:56:42 | - | 57,130 |
04.10.24 15:56:40 | - | 57,130 |
04.10.24 15:56:37 | - | 57,130 |
04.10.24 15:56:36 | - | 57,120 |
04.10.24 15:56:34 | - | 57,120 |
04.10.24 15:56:30 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:28 | - | 57,110 |
04.10.24 15:56:26 | - | 57,110 |
04.10.24 15:56:25 | - | 57,110 |
04.10.24 15:56:24 | - | 57,100 |
04.10.24 15:56:22 | - | 57,110 |
04.10.24 15:56:21 | - | 57,120 |
04.10.24 15:56:20 | - | 57,100 |
04.10.24 15:56:19 | - | 57,090 |
04.10.24 15:56:18 | - | 57,100 |
04.10.24 15:56:17 | - | 57,090 |
04.10.24 15:56:14 | - | 57,080 |
04.10.24 15:56:13 | - | 57,080 |
04.10.24 15:56:11 | - | 57,080 |
04.10.24 15:56:08 | - | 57,090 |
04.10.24 15:56:05 | - | 57,070 |