CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:42 | - | 56,990 |
04.10.24 15:59:40 | - | 56,960 |
04.10.24 15:59:34 | - | 57,000 |
04.10.24 15:59:33 | - | 57,010 |
04.10.24 15:59:31 | - | 57,020 |
04.10.24 15:59:27 | - | 57,010 |
04.10.24 15:59:25 | - | 57,020 |
04.10.24 15:59:21 | - | 57,030 |
04.10.24 15:59:20 | - | 57,010 |
04.10.24 15:59:17 | - | 57,040 |
04.10.24 15:59:15 | - | 57,050 |
04.10.24 15:59:14 | - | 57,040 |
04.10.24 15:59:14 | - | 57,040 |
04.10.24 15:59:11 | - | 57,060 |
04.10.24 15:59:10 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:04 | - | 57,070 |
04.10.24 15:59:02 | - | 57,070 |
04.10.24 15:59:01 | - | 57,050 |
04.10.24 15:58:59 | - | 57,050 |
04.10.24 15:58:58 | - | 57,060 |
04.10.24 15:58:57 | - | 57,060 |
04.10.24 15:58:55 | - | 57,050 |
04.10.24 15:58:53 | - | 57,050 |
04.10.24 15:58:52 | - | 57,060 |
04.10.24 15:58:50 | - | 57,050 |
04.10.24 15:58:47 | - | 57,050 |
04.10.24 15:58:46 | - | 57,060 |
04.10.24 15:58:45 | - | 57,070 |
04.10.24 15:58:40 | - | 57,060 |
04.10.24 15:58:38 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | - | 57,060 |
04.10.24 15:58:34 | - | 57,050 |
04.10.24 15:58:31 | - | 57,050 |
04.10.24 15:58:30 | - | 57,040 |
04.10.24 15:58:26 | - | 57,050 |
04.10.24 15:58:25 | - | 57,040 |
04.10.24 15:58:21 | - | 57,020 |
04.10.24 15:58:18 | - | 57,030 |
04.10.24 15:58:14 | - | 57,030 |
04.10.24 15:58:12 | - | 57,030 |
04.10.24 15:58:08 | - | 57,020 |
04.10.24 15:58:06 | - | 57,010 |
04.10.24 15:58:05 | - | 57,010 |
04.10.24 15:58:02 | - | 57,030 |
04.10.24 15:57:56 | - | 57,040 |