CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 56,900 |
04.10.24 16:01:37 | - | 56,920 |
04.10.24 16:01:35 | - | 56,940 |
04.10.24 16:01:33 | - | 56,940 |
04.10.24 16:01:31 | - | 56,930 |
04.10.24 16:01:28 | - | 56,940 |
04.10.24 16:01:25 | - | 56,930 |
04.10.24 16:01:23 | - | 56,910 |
04.10.24 16:01:19 | - | 56,920 |
04.10.24 16:01:16 | - | 56,910 |
04.10.24 16:01:13 | - | 56,900 |
04.10.24 16:01:10 | - | 56,900 |
04.10.24 16:01:05 | - | 56,860 |
04.10.24 16:01:02 | - | 56,850 |
04.10.24 16:00:59 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | - | 56,880 |
04.10.24 16:00:56 | - | 56,860 |
04.10.24 16:00:54 | - | 56,860 |
04.10.24 16:00:51 | - | 56,870 |
04.10.24 16:00:49 | - | 56,900 |
04.10.24 16:00:47 | - | 56,910 |
04.10.24 16:00:43 | - | 56,910 |
04.10.24 16:00:41 | - | 56,920 |
04.10.24 16:00:40 | - | 56,920 |
04.10.24 16:00:37 | - | 56,930 |
04.10.24 16:00:36 | - | 56,940 |
04.10.24 16:00:33 | - | 56,950 |
04.10.24 16:00:31 | - | 56,980 |
04.10.24 16:00:28 | - | 56,970 |
04.10.24 16:00:27 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | - | 56,970 |
04.10.24 16:00:24 | - | 56,990 |
04.10.24 16:00:22 | - | 56,970 |
04.10.24 16:00:19 | - | 56,970 |
04.10.24 16:00:17 | - | 56,960 |
04.10.24 16:00:14 | - | 56,950 |
04.10.24 16:00:10 | - | 56,950 |
04.10.24 16:00:09 | - | 56,960 |
04.10.24 16:00:05 | - | 56,950 |
04.10.24 16:00:03 | - | 56,970 |
04.10.24 16:00:00 | - | 57,000 |
04.10.24 15:59:54 | - | 57,010 |
04.10.24 15:59:50 | - | 56,980 |
04.10.24 15:59:49 | - | 56,980 |
04.10.24 15:59:45 | - | 56,980 |