CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:04 | - | 55,460 |
03.10.24 20:32:56 | - | 55,440 |
03.10.24 20:32:55 | - | 55,440 |
03.10.24 20:32:52 | - | 55,440 |
03.10.24 20:32:39 | - | 55,450 |
03.10.24 20:32:38 | - | 55,450 |
03.10.24 20:32:31 | - | 55,450 |
03.10.24 20:32:30 | - | 55,450 |
03.10.24 20:32:21 | - | 55,460 |
03.10.24 20:32:18 | - | 55,450 |
03.10.24 20:32:17 | - | 55,450 |
03.10.24 20:32:11 | - | 55,440 |
03.10.24 20:32:06 | - | 55,450 |
03.10.24 20:32:04 | - | 55,440 |
03.10.24 20:32:01 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:59 | - | 55,460 |
03.10.24 20:31:54 | - | 55,450 |
03.10.24 20:31:53 | - | 55,440 |
03.10.24 20:31:50 | - | 55,430 |
03.10.24 20:31:48 | - | 55,420 |
03.10.24 20:31:19 | - | 55,410 |
03.10.24 20:31:12 | - | 55,400 |
03.10.24 20:30:32 | - | 55,390 |
03.10.24 20:30:28 | - | 55,380 |
03.10.24 20:30:26 | - | 55,390 |
03.10.24 20:30:24 | - | 55,400 |
03.10.24 20:30:23 | - | 55,400 |
03.10.24 20:30:19 | - | 55,400 |
03.10.24 20:30:18 | - | 55,400 |
03.10.24 20:30:17 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:16 | - | 55,400 |
03.10.24 20:30:08 | - | 55,410 |
03.10.24 20:30:06 | - | 55,400 |
03.10.24 20:29:42 | - | 55,410 |
03.10.24 20:29:41 | - | 55,420 |
03.10.24 20:29:21 | - | 55,430 |
03.10.24 20:29:20 | - | 55,420 |
03.10.24 20:28:44 | - | 55,450 |
03.10.24 20:28:08 | - | 55,440 |
03.10.24 20:27:48 | - | 55,430 |
03.10.24 20:27:43 | - | 55,420 |
03.10.24 20:27:38 | - | 55,410 |
03.10.24 20:27:16 | - | 55,400 |
03.10.24 20:26:49 | - | 55,390 |
03.10.24 20:26:39 | - | 55,380 |