CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:35 | - | 55,370 |
03.10.24 20:26:32 | - | 55,370 |
03.10.24 20:26:27 | - | 55,380 |
03.10.24 20:26:20 | - | 55,380 |
03.10.24 20:26:18 | - | 55,380 |
03.10.24 20:26:17 | - | 55,370 |
03.10.24 20:26:15 | - | 55,380 |
03.10.24 20:26:13 | - | 55,390 |
03.10.24 20:25:54 | - | 55,410 |
03.10.24 20:25:51 | - | 55,400 |
03.10.24 20:25:50 | - | 55,390 |
03.10.24 20:25:30 | - | 55,390 |
03.10.24 20:25:21 | - | 55,400 |
03.10.24 20:25:18 | - | 55,390 |
03.10.24 20:25:16 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:12 | - | 55,410 |
03.10.24 20:25:06 | - | 55,400 |
03.10.24 20:24:34 | - | 55,390 |
03.10.24 20:24:30 | - | 55,400 |
03.10.24 20:23:23 | - | 55,390 |
03.10.24 20:23:15 | - | 55,380 |
03.10.24 20:23:07 | - | 55,370 |
03.10.24 20:23:06 | - | 55,380 |
03.10.24 20:23:05 | - | 55,370 |
03.10.24 20:23:04 | - | 55,380 |
03.10.24 20:23:03 | - | 55,360 |
03.10.24 20:23:02 | - | 55,350 |
03.10.24 20:23:01 | - | 55,350 |
03.10.24 20:22:46 | - | 55,360 |
03.10.24 20:22:45 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:41 | - | 55,360 |
03.10.24 20:22:33 | - | 55,370 |
03.10.24 20:22:32 | - | 55,360 |
03.10.24 20:22:31 | - | 55,370 |
03.10.24 20:22:30 | - | 55,360 |
03.10.24 20:22:28 | - | 55,350 |
03.10.24 20:22:23 | - | 55,360 |
03.10.24 20:22:21 | - | 55,390 |
03.10.24 20:22:18 | - | 55,400 |
03.10.24 20:22:17 | - | 55,410 |
03.10.24 20:22:15 | - | 55,420 |
03.10.24 20:22:14 | - | 55,420 |
03.10.24 20:22:13 | - | 55,420 |
03.10.24 20:22:06 | - | 55,410 |
03.10.24 20:22:03 | - | 55,420 |