CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:53 | - | 55,450 |
03.10.24 20:09:52 | - | 55,450 |
03.10.24 20:09:49 | - | 55,450 |
03.10.24 20:09:48 | - | 55,450 |
03.10.24 20:09:47 | - | 55,450 |
03.10.24 20:09:45 | - | 55,450 |
03.10.24 20:09:43 | - | 55,440 |
03.10.24 20:09:34 | - | 55,450 |
03.10.24 20:09:29 | - | 55,430 |
03.10.24 20:09:27 | - | 55,420 |
03.10.24 20:09:25 | - | 55,430 |
03.10.24 20:09:20 | - | 55,430 |
03.10.24 20:09:13 | - | 55,440 |
03.10.24 20:09:04 | - | 55,450 |
03.10.24 20:09:03 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:59 | - | 55,460 |
03.10.24 20:08:58 | - | 55,450 |
03.10.24 20:08:57 | - | 55,460 |
03.10.24 20:08:53 | - | 55,450 |
03.10.24 20:08:49 | - | 55,460 |
03.10.24 20:08:45 | - | 55,450 |
03.10.24 20:08:40 | - | 55,460 |
03.10.24 20:08:37 | - | 55,450 |
03.10.24 20:08:24 | - | 55,480 |
03.10.24 20:08:16 | - | 55,480 |
03.10.24 20:08:10 | - | 55,500 |
03.10.24 20:08:03 | - | 55,490 |
03.10.24 20:07:50 | - | 55,480 |
03.10.24 20:07:46 | - | 55,470 |
03.10.24 20:07:28 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:05 | - | 55,470 |
03.10.24 20:06:38 | - | 55,460 |
03.10.24 20:06:25 | - | 55,470 |
03.10.24 20:06:24 | - | 55,460 |
03.10.24 20:06:22 | - | 55,470 |
03.10.24 20:06:02 | - | 55,460 |
03.10.24 20:05:59 | - | 55,450 |
03.10.24 20:05:58 | - | 55,450 |
03.10.24 20:05:55 | - | 55,460 |
03.10.24 20:05:40 | - | 55,450 |
03.10.24 20:05:39 | - | 55,440 |
03.10.24 20:05:36 | - | 55,460 |
03.10.24 20:05:28 | - | 55,440 |
03.10.24 20:05:23 | - | 55,430 |
03.10.24 20:05:16 | - | 55,420 |