CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:10 | - | 55,410 |
03.10.24 20:05:08 | - | 55,400 |
03.10.24 20:05:05 | - | 55,410 |
03.10.24 20:04:55 | - | 55,400 |
03.10.24 20:04:53 | - | 55,410 |
03.10.24 20:04:50 | - | 55,400 |
03.10.24 20:04:43 | - | 55,410 |
03.10.24 20:04:10 | - | 55,400 |
03.10.24 20:04:03 | - | 55,390 |
03.10.24 20:04:00 | - | 55,400 |
03.10.24 20:03:55 | - | 55,390 |
03.10.24 20:03:52 | - | 55,390 |
03.10.24 20:03:50 | - | 55,390 |
03.10.24 20:03:48 | - | 55,380 |
03.10.24 20:03:43 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:37 | - | 55,390 |
03.10.24 20:03:36 | - | 55,390 |
03.10.24 20:03:32 | - | 55,380 |
03.10.24 20:03:26 | - | 55,370 |
03.10.24 20:03:22 | - | 55,360 |
03.10.24 20:03:19 | - | 55,370 |
03.10.24 20:03:12 | - | 55,360 |
03.10.24 20:03:08 | - | 55,370 |
03.10.24 20:03:07 | - | 55,360 |
03.10.24 20:03:06 | - | 55,370 |
03.10.24 20:02:24 | - | 55,390 |
03.10.24 20:02:19 | - | 55,380 |
03.10.24 20:02:16 | - | 55,390 |
03.10.24 20:02:11 | - | 55,380 |
03.10.24 20:02:10 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:06 | - | 55,390 |
03.10.24 20:01:55 | - | 55,380 |
03.10.24 20:01:44 | - | 55,390 |
03.10.24 20:01:31 | - | 55,400 |
03.10.24 20:01:29 | - | 55,400 |
03.10.24 20:01:19 | - | 55,400 |
03.10.24 20:01:18 | - | 55,400 |
03.10.24 20:01:17 | - | 55,400 |
03.10.24 20:01:12 | - | 55,390 |
03.10.24 20:01:08 | - | 55,380 |
03.10.24 20:01:06 | - | 55,390 |
03.10.24 20:01:05 | - | 55,400 |
03.10.24 20:00:59 | - | 55,400 |
03.10.24 20:00:56 | - | 55,400 |
03.10.24 20:00:55 | - | 55,400 |