CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:50 | - | 55,410 |
03.10.24 20:00:39 | - | 55,400 |
03.10.24 20:00:38 | - | 55,390 |
03.10.24 20:00:34 | - | 55,400 |
03.10.24 20:00:27 | - | 55,410 |
03.10.24 20:00:23 | - | 55,400 |
03.10.24 20:00:22 | - | 55,400 |
03.10.24 20:00:19 | - | 55,400 |
03.10.24 20:00:03 | - | 55,390 |
03.10.24 19:59:59 | - | 55,390 |
03.10.24 19:59:58 | - | 55,400 |
03.10.24 19:59:56 | - | 55,380 |
03.10.24 19:59:51 | - | 55,400 |
03.10.24 19:59:50 | - | 55,390 |
03.10.24 19:59:47 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:46 | - | 55,370 |
03.10.24 19:59:43 | - | 55,390 |
03.10.24 19:59:36 | - | 55,370 |
03.10.24 19:59:29 | - | 55,380 |
03.10.24 19:59:27 | - | 55,370 |
03.10.24 19:59:22 | - | 55,390 |
03.10.24 19:59:18 | - | 55,380 |
03.10.24 19:59:16 | - | 55,370 |
03.10.24 19:59:14 | - | 55,380 |
03.10.24 19:59:08 | - | 55,390 |
03.10.24 19:58:57 | - | 55,380 |
03.10.24 19:58:51 | - | 55,400 |
03.10.24 19:58:48 | - | 55,390 |
03.10.24 19:58:47 | - | 55,400 |
03.10.24 19:58:44 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:42 | - | 55,400 |
03.10.24 19:58:37 | - | 55,390 |
03.10.24 19:58:34 | - | 55,390 |
03.10.24 19:58:30 | - | 55,400 |
03.10.24 19:58:27 | - | 55,390 |
03.10.24 19:58:25 | - | 55,380 |
03.10.24 19:58:17 | - | 55,390 |
03.10.24 19:58:16 | - | 55,380 |
03.10.24 19:58:12 | - | 55,390 |
03.10.24 19:58:11 | - | 55,400 |
03.10.24 19:58:10 | - | 55,410 |
03.10.24 19:58:09 | - | 55,390 |
03.10.24 19:58:07 | - | 55,390 |
03.10.24 19:58:06 | - | 55,390 |
03.10.24 19:58:05 | - | 55,400 |