CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:27 | - | 55,470 |
03.10.24 20:15:26 | - | 55,470 |
03.10.24 20:15:23 | - | 55,480 |
03.10.24 20:15:22 | - | 55,470 |
03.10.24 20:15:06 | - | 55,470 |
03.10.24 20:15:05 | - | 55,470 |
03.10.24 20:14:47 | - | 55,470 |
03.10.24 20:14:46 | - | 55,480 |
03.10.24 20:14:45 | - | 55,480 |
03.10.24 20:14:36 | - | 55,480 |
03.10.24 20:14:35 | - | 55,470 |
03.10.24 20:14:33 | - | 55,470 |
03.10.24 20:14:32 | - | 55,460 |
03.10.24 20:14:30 | - | 55,470 |
03.10.24 20:14:25 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:18 | - | 55,460 |
03.10.24 20:14:17 | - | 55,450 |
03.10.24 20:14:12 | - | 55,460 |
03.10.24 20:14:11 | - | 55,460 |
03.10.24 20:14:09 | - | 55,460 |
03.10.24 20:14:08 | - | 55,460 |
03.10.24 20:14:07 | - | 55,450 |
03.10.24 20:14:03 | - | 55,450 |
03.10.24 20:13:57 | - | 55,450 |
03.10.24 20:13:47 | - | 55,450 |
03.10.24 20:13:36 | - | 55,460 |
03.10.24 20:13:35 | - | 55,450 |
03.10.24 20:13:27 | - | 55,450 |
03.10.24 20:13:26 | - | 55,450 |
03.10.24 20:13:14 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:14 | - | 55,450 |
03.10.24 20:13:13 | - | 55,460 |
03.10.24 20:13:10 | - | 55,450 |
03.10.24 20:13:09 | - | 55,460 |
03.10.24 20:13:08 | - | 55,480 |
03.10.24 20:13:07 | - | 55,490 |
03.10.24 20:13:06 | - | 55,490 |
03.10.24 20:13:00 | - | 55,490 |
03.10.24 20:12:59 | - | 55,480 |
03.10.24 20:12:57 | - | 55,480 |
03.10.24 20:12:56 | - | 55,480 |
03.10.24 20:12:51 | - | 55,490 |
03.10.24 20:12:49 | - | 55,490 |
03.10.24 20:12:48 | - | 55,500 |
03.10.24 20:12:46 | - | 55,490 |