CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:28 | - | 55,380 |
03.10.24 19:49:27 | - | 55,390 |
03.10.24 19:49:26 | - | 55,390 |
03.10.24 19:49:20 | - | 55,400 |
03.10.24 19:49:19 | - | 55,390 |
03.10.24 19:49:16 | - | 55,390 |
03.10.24 19:49:15 | - | 55,390 |
03.10.24 19:49:07 | - | 55,410 |
03.10.24 19:49:03 | - | 55,420 |
03.10.24 19:48:53 | - | 55,450 |
03.10.24 19:48:16 | - | 55,440 |
03.10.24 19:48:07 | - | 55,440 |
03.10.24 19:48:04 | - | 55,430 |
03.10.24 19:48:02 | - | 55,440 |
03.10.24 19:48:00 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:58 | - | 55,430 |
03.10.24 19:47:57 | - | 55,440 |
03.10.24 19:47:55 | - | 55,440 |
03.10.24 19:47:52 | - | 55,460 |
03.10.24 19:47:51 | - | 55,450 |
03.10.24 19:47:50 | - | 55,450 |
03.10.24 19:47:44 | - | 55,460 |
03.10.24 19:47:43 | - | 55,450 |
03.10.24 19:47:40 | - | 55,460 |
03.10.24 19:47:38 | - | 55,450 |
03.10.24 19:47:29 | - | 55,450 |
03.10.24 19:47:26 | - | 55,460 |
03.10.24 19:47:23 | - | 55,470 |
03.10.24 19:47:22 | - | 55,480 |
03.10.24 19:47:18 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:17 | - | 55,460 |
03.10.24 19:47:15 | - | 55,470 |
03.10.24 19:47:12 | - | 55,470 |
03.10.24 19:47:09 | - | 55,460 |
03.10.24 19:47:08 | - | 55,460 |
03.10.24 19:47:03 | - | 55,470 |
03.10.24 19:47:01 | - | 55,480 |
03.10.24 19:47:00 | - | 55,470 |
03.10.24 19:46:58 | - | 55,470 |
03.10.24 19:46:56 | - | 55,450 |
03.10.24 19:46:54 | - | 55,460 |
03.10.24 19:46:53 | - | 55,460 |
03.10.24 19:46:48 | - | 55,450 |
03.10.24 19:46:46 | - | 55,440 |
03.10.24 19:46:44 | - | 55,450 |