CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:37 | - | 55,410 |
03.10.24 19:44:36 | - | 55,410 |
03.10.24 19:44:29 | - | 55,400 |
03.10.24 19:44:15 | - | 55,400 |
03.10.24 19:44:14 | - | 55,390 |
03.10.24 19:44:13 | - | 55,400 |
03.10.24 19:44:10 | - | 55,390 |
03.10.24 19:44:07 | - | 55,400 |
03.10.24 19:44:05 | - | 55,400 |
03.10.24 19:44:04 | - | 55,400 |
03.10.24 19:44:03 | - | 55,400 |
03.10.24 19:43:57 | - | 55,400 |
03.10.24 19:43:49 | - | 55,400 |
03.10.24 19:43:46 | - | 55,390 |
03.10.24 19:43:45 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:38 | - | 55,390 |
03.10.24 19:43:36 | - | 55,380 |
03.10.24 19:43:31 | - | 55,390 |
03.10.24 19:43:29 | - | 55,380 |
03.10.24 19:43:26 | - | 55,370 |
03.10.24 19:43:16 | - | 55,380 |
03.10.24 19:43:14 | - | 55,370 |
03.10.24 19:43:10 | - | 55,380 |
03.10.24 19:43:09 | - | 55,380 |
03.10.24 19:43:07 | - | 55,370 |
03.10.24 19:43:06 | - | 55,360 |
03.10.24 19:43:05 | - | 55,380 |
03.10.24 19:43:00 | - | 55,390 |
03.10.24 19:42:58 | - | 55,380 |
03.10.24 19:42:57 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:56 | - | 55,370 |
03.10.24 19:42:52 | - | 55,390 |
03.10.24 19:42:49 | - | 55,380 |
03.10.24 19:42:47 | - | 55,370 |
03.10.24 19:42:45 | - | 55,380 |
03.10.24 19:42:43 | - | 55,370 |
03.10.24 19:42:42 | - | 55,380 |
03.10.24 19:42:40 | - | 55,370 |
03.10.24 19:42:39 | - | 55,360 |
03.10.24 19:42:38 | - | 55,350 |
03.10.24 19:42:37 | - | 55,340 |
03.10.24 19:42:36 | - | 55,350 |
03.10.24 19:42:35 | - | 55,360 |
03.10.24 19:42:33 | - | 55,370 |
03.10.24 19:42:31 | - | 55,360 |