CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:17 | - | 55,390 |
03.10.24 19:39:16 | - | 55,400 |
03.10.24 19:39:15 | - | 55,420 |
03.10.24 19:39:08 | - | 55,440 |
03.10.24 19:39:06 | - | 55,420 |
03.10.24 19:39:02 | - | 55,440 |
03.10.24 19:38:57 | - | 55,430 |
03.10.24 19:38:56 | - | 55,420 |
03.10.24 19:38:49 | - | 55,440 |
03.10.24 19:38:47 | - | 55,430 |
03.10.24 19:38:46 | - | 55,420 |
03.10.24 19:38:44 | - | 55,440 |
03.10.24 19:38:42 | - | 55,430 |
03.10.24 19:38:37 | - | 55,420 |
03.10.24 19:38:36 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | - | 55,420 |
03.10.24 19:38:28 | - | 55,400 |
03.10.24 19:38:25 | - | 55,410 |
03.10.24 19:38:19 | - | 55,430 |
03.10.24 19:38:18 | - | 55,420 |
03.10.24 19:38:06 | - | 55,410 |
03.10.24 19:38:04 | - | 55,430 |
03.10.24 19:38:02 | - | 55,430 |
03.10.24 19:37:59 | - | 55,440 |
03.10.24 19:37:56 | - | 55,430 |
03.10.24 19:37:51 | - | 55,440 |
03.10.24 19:37:50 | - | 55,430 |
03.10.24 19:37:46 | - | 55,420 |
03.10.24 19:37:26 | - | 55,430 |
03.10.24 19:37:20 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:17 | - | 55,430 |
03.10.24 19:37:07 | - | 55,420 |
03.10.24 19:37:04 | - | 55,430 |
03.10.24 19:36:58 | - | 55,420 |
03.10.24 19:36:57 | - | 55,410 |
03.10.24 19:36:55 | - | 55,430 |
03.10.24 19:36:49 | - | 55,420 |
03.10.24 19:36:47 | - | 55,410 |
03.10.24 19:36:38 | - | 55,420 |
03.10.24 19:36:36 | - | 55,400 |
03.10.24 19:36:32 | - | 55,410 |
03.10.24 19:36:29 | - | 55,420 |
03.10.24 19:36:26 | - | 55,410 |
03.10.24 19:36:22 | - | 55,410 |
03.10.24 19:36:21 | - | 55,420 |