CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:15 | - | 55,400 |
03.10.24 19:36:14 | - | 55,420 |
03.10.24 19:36:13 | - | 55,410 |
03.10.24 19:36:07 | - | 55,420 |
03.10.24 19:36:03 | - | 55,410 |
03.10.24 19:35:55 | - | 55,400 |
03.10.24 19:35:52 | - | 55,410 |
03.10.24 19:35:48 | - | 55,420 |
03.10.24 19:35:46 | - | 55,410 |
03.10.24 19:35:38 | - | 55,430 |
03.10.24 19:35:37 | - | 55,420 |
03.10.24 19:35:34 | - | 55,430 |
03.10.24 19:35:16 | - | 55,420 |
03.10.24 19:35:15 | - | 55,420 |
03.10.24 19:35:12 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:09 | - | 55,410 |
03.10.24 19:35:03 | - | 55,420 |
03.10.24 19:35:02 | - | 55,410 |
03.10.24 19:35:01 | - | 55,400 |
03.10.24 19:34:59 | - | 55,410 |
03.10.24 19:34:58 | - | 55,400 |
03.10.24 19:34:51 | - | 55,410 |
03.10.24 19:34:49 | - | 55,400 |
03.10.24 19:34:48 | - | 55,410 |
03.10.24 19:34:47 | - | 55,400 |
03.10.24 19:34:32 | - | 55,410 |
03.10.24 19:34:28 | - | 55,400 |
03.10.24 19:34:26 | - | 55,390 |
03.10.24 19:34:17 | - | 55,400 |
03.10.24 19:34:16 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:07 | - | 55,400 |
03.10.24 19:34:06 | - | 55,390 |
03.10.24 19:34:05 | - | 55,410 |
03.10.24 19:33:57 | - | 55,400 |
03.10.24 19:33:56 | - | 55,390 |
03.10.24 19:33:53 | - | 55,400 |
03.10.24 19:33:51 | - | 55,410 |
03.10.24 19:33:49 | - | 55,400 |
03.10.24 19:33:47 | - | 55,390 |
03.10.24 19:33:46 | - | 55,380 |
03.10.24 19:33:40 | - | 55,390 |
03.10.24 19:33:37 | - | 55,370 |
03.10.24 19:33:32 | - | 55,380 |
03.10.24 19:33:28 | - | 55,370 |
03.10.24 19:33:25 | - | 55,360 |