CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:47 | - | 55,370 |
03.10.24 19:26:45 | - | 55,390 |
03.10.24 19:26:43 | - | 55,380 |
03.10.24 19:26:42 | - | 55,380 |
03.10.24 19:26:41 | - | 55,370 |
03.10.24 19:26:40 | - | 55,370 |
03.10.24 19:26:38 | - | 55,360 |
03.10.24 19:26:37 | - | 55,370 |
03.10.24 19:26:36 | - | 55,370 |
03.10.24 19:26:34 | - | 55,380 |
03.10.24 19:26:30 | - | 55,400 |
03.10.24 19:26:18 | - | 55,410 |
03.10.24 19:26:10 | - | 55,370 |
03.10.24 19:26:09 | - | 55,360 |
03.10.24 19:26:07 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:05 | - | 55,370 |
03.10.24 19:26:04 | - | 55,370 |
03.10.24 19:26:03 | - | 55,370 |
03.10.24 19:26:02 | - | 55,380 |
03.10.24 19:26:01 | - | 55,370 |
03.10.24 19:25:57 | - | 55,360 |
03.10.24 19:25:52 | - | 55,370 |
03.10.24 19:25:50 | - | 55,380 |
03.10.24 19:25:49 | - | 55,360 |
03.10.24 19:25:46 | - | 55,350 |
03.10.24 19:25:42 | - | 55,350 |
03.10.24 19:25:41 | - | 55,340 |
03.10.24 19:25:40 | - | 55,320 |
03.10.24 19:25:36 | - | 55,320 |
03.10.24 19:25:32 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:31 | - | 55,310 |
03.10.24 19:25:25 | - | 55,310 |
03.10.24 19:25:19 | - | 55,300 |
03.10.24 19:25:17 | - | 55,290 |
03.10.24 19:25:16 | - | 55,300 |
03.10.24 19:25:09 | - | 55,290 |
03.10.24 19:25:08 | - | 55,290 |
03.10.24 19:25:07 | - | 55,290 |
03.10.24 19:25:05 | - | 55,300 |
03.10.24 19:25:02 | - | 55,320 |
03.10.24 19:24:51 | - | 55,330 |
03.10.24 19:24:50 | - | 55,340 |
03.10.24 19:24:48 | - | 55,340 |
03.10.24 19:24:38 | - | 55,350 |
03.10.24 19:24:35 | - | 55,350 |