CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:25 | - | 55,300 |
03.10.24 19:22:21 | - | 55,300 |
03.10.24 19:22:17 | - | 55,300 |
03.10.24 19:22:15 | - | 55,310 |
03.10.24 19:22:09 | - | 55,330 |
03.10.24 19:22:08 | - | 55,310 |
03.10.24 19:22:05 | - | 55,320 |
03.10.24 19:21:52 | - | 55,310 |
03.10.24 19:21:50 | - | 55,300 |
03.10.24 19:21:43 | - | 55,310 |
03.10.24 19:21:41 | - | 55,300 |
03.10.24 19:21:26 | - | 55,290 |
03.10.24 19:21:25 | - | 55,300 |
03.10.24 19:21:23 | - | 55,310 |
03.10.24 19:21:18 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:15 | - | 55,280 |
03.10.24 19:21:13 | - | 55,290 |
03.10.24 19:21:06 | - | 55,280 |
03.10.24 19:20:58 | - | 55,290 |
03.10.24 19:20:57 | - | 55,280 |
03.10.24 19:20:53 | - | 55,290 |
03.10.24 19:20:49 | - | 55,280 |
03.10.24 19:20:44 | - | 55,270 |
03.10.24 19:20:33 | - | 55,280 |
03.10.24 19:20:28 | - | 55,270 |
03.10.24 19:20:27 | - | 55,280 |
03.10.24 19:20:25 | - | 55,290 |
03.10.24 19:20:18 | - | 55,280 |
03.10.24 19:20:17 | - | 55,270 |
03.10.24 19:20:11 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:07 | - | 55,270 |
03.10.24 19:20:05 | - | 55,260 |
03.10.24 19:20:03 | - | 55,270 |
03.10.24 19:19:56 | - | 55,260 |
03.10.24 19:19:47 | - | 55,270 |
03.10.24 19:19:39 | - | 55,280 |
03.10.24 19:19:36 | - | 55,270 |
03.10.24 19:19:27 | - | 55,280 |
03.10.24 19:19:26 | - | 55,270 |
03.10.24 19:19:17 | - | 55,280 |
03.10.24 19:19:16 | - | 55,270 |
03.10.24 19:19:13 | - | 55,280 |
03.10.24 19:19:10 | - | 55,270 |
03.10.24 19:19:08 | - | 55,260 |
03.10.24 19:19:07 | - | 55,270 |