CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:29 | - | 55,360 |
03.10.24 19:24:26 | - | 55,360 |
03.10.24 19:24:17 | - | 55,360 |
03.10.24 19:24:12 | - | 55,350 |
03.10.24 19:24:07 | - | 55,340 |
03.10.24 19:24:05 | - | 55,360 |
03.10.24 19:24:02 | - | 55,370 |
03.10.24 19:24:01 | - | 55,370 |
03.10.24 19:23:56 | - | 55,350 |
03.10.24 19:23:53 | - | 55,360 |
03.10.24 19:23:48 | - | 55,370 |
03.10.24 19:23:47 | - | 55,360 |
03.10.24 19:23:46 | - | 55,370 |
03.10.24 19:23:42 | - | 55,380 |
03.10.24 19:23:40 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:39 | - | 55,390 |
03.10.24 19:23:37 | - | 55,380 |
03.10.24 19:23:35 | - | 55,380 |
03.10.24 19:23:34 | - | 55,380 |
03.10.24 19:23:26 | - | 55,360 |
03.10.24 19:23:25 | - | 55,370 |
03.10.24 19:23:23 | - | 55,360 |
03.10.24 19:23:20 | - | 55,370 |
03.10.24 19:23:17 | - | 55,360 |
03.10.24 19:23:16 | - | 55,360 |
03.10.24 19:23:12 | - | 55,370 |
03.10.24 19:23:11 | - | 55,360 |
03.10.24 19:23:10 | - | 55,360 |
03.10.24 19:23:08 | - | 55,350 |
03.10.24 19:23:06 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:05 | - | 55,350 |
03.10.24 19:23:04 | - | 55,350 |
03.10.24 19:23:02 | - | 55,340 |
03.10.24 19:23:00 | - | 55,330 |
03.10.24 19:22:59 | - | 55,320 |
03.10.24 19:22:57 | - | 55,310 |
03.10.24 19:22:54 | - | 55,330 |
03.10.24 19:22:53 | - | 55,320 |
03.10.24 19:22:42 | - | 55,320 |
03.10.24 19:22:41 | - | 55,310 |
03.10.24 19:22:40 | - | 55,310 |
03.10.24 19:22:38 | - | 55,300 |
03.10.24 19:22:36 | - | 55,290 |
03.10.24 19:22:27 | - | 55,300 |
03.10.24 19:22:26 | - | 55,290 |