CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:24 | - | 55,350 |
03.10.24 19:33:20 | - | 55,360 |
03.10.24 19:33:17 | - | 55,350 |
03.10.24 19:33:16 | - | 55,360 |
03.10.24 19:33:13 | - | 55,370 |
03.10.24 19:33:08 | - | 55,360 |
03.10.24 19:33:06 | - | 55,350 |
03.10.24 19:33:05 | - | 55,360 |
03.10.24 19:32:59 | - | 55,370 |
03.10.24 19:32:56 | - | 55,360 |
03.10.24 19:32:52 | - | 55,370 |
03.10.24 19:32:36 | - | 55,370 |
03.10.24 19:32:29 | - | 55,380 |
03.10.24 19:32:26 | - | 55,370 |
03.10.24 19:32:24 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:22 | - | 55,370 |
03.10.24 19:32:21 | - | 55,360 |
03.10.24 19:32:17 | - | 55,340 |
03.10.24 19:32:15 | - | 55,340 |
03.10.24 19:32:06 | - | 55,330 |
03.10.24 19:32:05 | - | 55,340 |
03.10.24 19:32:03 | - | 55,330 |
03.10.24 19:31:57 | - | 55,330 |
03.10.24 19:31:52 | - | 55,340 |
03.10.24 19:31:51 | - | 55,350 |
03.10.24 19:31:50 | - | 55,340 |
03.10.24 19:31:49 | - | 55,350 |
03.10.24 19:31:46 | - | 55,340 |
03.10.24 19:31:43 | - | 55,350 |
03.10.24 19:31:38 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:36 | - | 55,350 |
03.10.24 19:31:28 | - | 55,360 |
03.10.24 19:31:21 | - | 55,350 |
03.10.24 19:31:17 | - | 55,360 |
03.10.24 19:31:16 | - | 55,370 |
03.10.24 19:31:09 | - | 55,380 |
03.10.24 19:31:07 | - | 55,370 |
03.10.24 19:31:06 | - | 55,380 |
03.10.24 19:31:03 | - | 55,370 |
03.10.24 19:31:01 | - | 55,360 |
03.10.24 19:31:00 | - | 55,370 |
03.10.24 19:30:59 | - | 55,360 |
03.10.24 19:30:57 | - | 55,360 |
03.10.24 19:30:56 | - | 55,360 |
03.10.24 19:30:55 | - | 55,360 |