CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:56 | - | 55,300 |
03.10.24 19:28:54 | - | 55,300 |
03.10.24 19:28:50 | - | 55,310 |
03.10.24 19:28:49 | - | 55,290 |
03.10.24 19:28:47 | - | 55,320 |
03.10.24 19:28:39 | - | 55,340 |
03.10.24 19:28:36 | - | 55,350 |
03.10.24 19:28:31 | - | 55,360 |
03.10.24 19:28:28 | - | 55,360 |
03.10.24 19:28:26 | - | 55,360 |
03.10.24 19:28:25 | - | 55,380 |
03.10.24 19:28:18 | - | 55,360 |
03.10.24 19:28:10 | - | 55,380 |
03.10.24 19:28:06 | - | 55,360 |
03.10.24 19:28:05 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:04 | - | 55,370 |
03.10.24 19:27:58 | - | 55,360 |
03.10.24 19:27:57 | - | 55,370 |
03.10.24 19:27:56 | - | 55,370 |
03.10.24 19:27:55 | - | 55,380 |
03.10.24 19:27:54 | - | 55,380 |
03.10.24 19:27:53 | - | 55,380 |
03.10.24 19:27:51 | - | 55,390 |
03.10.24 19:27:50 | - | 55,380 |
03.10.24 19:27:46 | - | 55,380 |
03.10.24 19:27:41 | - | 55,370 |
03.10.24 19:27:36 | - | 55,390 |
03.10.24 19:27:34 | - | 55,400 |
03.10.24 19:27:33 | - | 55,390 |
03.10.24 19:27:30 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:27 | - | 55,390 |
03.10.24 19:27:26 | - | 55,380 |
03.10.24 19:27:25 | - | 55,390 |
03.10.24 19:27:18 | - | 55,400 |
03.10.24 19:27:17 | - | 55,390 |
03.10.24 19:27:08 | - | 55,400 |
03.10.24 19:27:07 | - | 55,380 |
03.10.24 19:27:03 | - | 55,390 |
03.10.24 19:26:59 | - | 55,380 |
03.10.24 19:26:57 | - | 55,370 |
03.10.24 19:26:56 | - | 55,380 |
03.10.24 19:26:54 | - | 55,370 |
03.10.24 19:26:50 | - | 55,380 |
03.10.24 19:26:49 | - | 55,370 |
03.10.24 19:26:48 | - | 55,370 |