GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:31 | - | 99,500 |
20.09.24 16:24:30 | - | 99,500 |
20.09.24 16:24:29 | - | 99,500 |
20.09.24 16:24:27 | - | 99,500 |
20.09.24 16:24:21 | - | 99,500 |
20.09.24 16:24:15 | - | 99,500 |
20.09.24 16:24:14 | - | 99,500 |
20.09.24 16:24:13 | - | 99,500 |
20.09.24 16:24:10 | - | 99,500 |
20.09.24 16:24:09 | - | 99,500 |
20.09.24 16:24:01 | - | 99,500 |
20.09.24 16:23:58 | - | 99,500 |
20.09.24 16:23:47 | - | 99,500 |
20.09.24 16:23:43 | - | 99,450 |
20.09.24 16:23:36 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:33 | - | 99,500 |
20.09.24 16:23:30 | - | 99,500 |
20.09.24 16:20:32 | - | 99,450 |
20.09.24 16:20:32 | - | 99,450 |
20.09.24 16:20:25 | - | 99,450 |
20.09.24 16:20:24 | - | 99,450 |
20.09.24 16:20:22 | - | 99,450 |
20.09.24 16:20:16 | - | 99,450 |
20.09.24 16:20:13 | - | 99,450 |
20.09.24 16:20:09 | - | 99,450 |
20.09.24 16:20:08 | - | 99,450 |
20.09.24 16:20:04 | - | 99,400 |
20.09.24 16:20:02 | - | 99,450 |
20.09.24 16:19:58 | - | 99,400 |
20.09.24 16:19:56 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:42 | - | 99,450 |
20.09.24 16:19:40 | - | 99,400 |
20.09.24 16:19:40 | - | 99,450 |
20.09.24 16:19:32 | - | 99,400 |
20.09.24 16:19:31 | - | 99,400 |
20.09.24 16:19:25 | - | 99,400 |
20.09.24 16:19:01 | - | 99,400 |
20.09.24 16:18:43 | - | 99,400 |
20.09.24 16:18:33 | - | 99,400 |
20.09.24 16:18:33 | - | 99,450 |
20.09.24 16:18:09 | - | 99,350 |
20.09.24 16:18:07 | - | 99,350 |
20.09.24 16:18:05 | - | 99,300 |
20.09.24 16:17:33 | - | 99,300 |
20.09.24 16:17:28 | - | 99,300 |