GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:19 | - | 99,500 |
20.09.24 16:52:17 | - | 99,500 |
20.09.24 16:52:02 | - | 99,500 |
20.09.24 16:51:44 | - | 99,500 |
20.09.24 16:51:36 | - | 99,550 |
20.09.24 16:51:13 | - | 99,550 |
20.09.24 16:50:54 | - | 99,500 |
20.09.24 16:47:39 | - | 99,500 |
20.09.24 16:47:37 | - | 99,550 |
20.09.24 16:47:33 | - | 99,500 |
20.09.24 16:47:32 | - | 99,550 |
20.09.24 16:47:26 | - | 99,550 |
20.09.24 16:47:25 | - | 99,500 |
20.09.24 16:47:25 | - | 99,550 |
20.09.24 16:47:24 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:21 | - | 99,550 |
20.09.24 16:47:20 | - | 99,550 |
20.09.24 16:46:46 | - | 99,500 |
20.09.24 16:46:27 | - | 99,500 |
20.09.24 16:46:24 | - | 99,500 |
20.09.24 16:46:19 | - | 99,500 |
20.09.24 16:46:17 | - | 99,550 |
20.09.24 16:46:10 | - | 99,500 |
20.09.24 16:45:38 | - | 99,500 |
20.09.24 16:45:36 | - | 99,550 |
20.09.24 16:45:35 | - | 99,550 |
20.09.24 16:45:31 | - | 99,500 |
20.09.24 16:45:30 | - | 99,550 |
20.09.24 16:45:29 | - | 99,500 |
20.09.24 16:45:28 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:27 | - | 99,550 |
20.09.24 16:45:20 | - | 99,500 |
20.09.24 16:45:18 | - | 99,500 |
20.09.24 16:45:16 | - | 99,550 |
20.09.24 16:45:15 | - | 99,500 |
20.09.24 16:45:12 | - | 99,550 |
20.09.24 16:43:50 | - | 99,500 |
20.09.24 16:43:49 | - | 99,550 |
20.09.24 16:43:37 | - | 99,500 |
20.09.24 16:43:36 | - | 99,550 |
20.09.24 16:43:35 | - | 99,550 |
20.09.24 16:43:21 | - | 99,500 |
20.09.24 16:43:21 | - | 99,550 |
20.09.24 16:42:59 | - | 99,500 |
20.09.24 16:42:57 | - | 99,550 |