GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:44 | - | 99,550 |
20.09.24 16:42:39 | - | 99,550 |
20.09.24 16:42:37 | - | 99,550 |
20.09.24 16:42:08 | - | 99,500 |
20.09.24 16:42:04 | - | 99,550 |
20.09.24 16:40:57 | - | 99,600 |
20.09.24 16:40:55 | - | 99,650 |
20.09.24 16:40:54 | - | 99,600 |
20.09.24 16:40:48 | - | 99,650 |
20.09.24 16:40:47 | - | 99,600 |
20.09.24 16:40:22 | - | 99,550 |
20.09.24 16:40:22 | - | 99,550 |
20.09.24 16:40:15 | - | 99,500 |
20.09.24 16:39:25 | - | 99,500 |
20.09.24 16:39:24 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:22 | - | 99,500 |
20.09.24 16:39:21 | - | 99,500 |
20.09.24 16:39:21 | - | 99,550 |
20.09.24 16:39:18 | - | 99,500 |
20.09.24 16:39:16 | - | 99,550 |
20.09.24 16:39:15 | - | 99,550 |
20.09.24 16:39:09 | - | 99,700 |
20.09.24 16:34:02 | - | 99,700 |
20.09.24 16:33:43 | - | 99,700 |
20.09.24 16:33:43 | - | 99,700 |
20.09.24 16:33:10 | - | 99,650 |
20.09.24 16:33:06 | - | 99,650 |
20.09.24 16:33:04 | - | 99,650 |
20.09.24 16:32:06 | - | 99,700 |
20.09.24 16:31:21 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:19 | - | 99,650 |
20.09.24 16:31:19 | - | 99,650 |
20.09.24 16:31:18 | - | 99,650 |
20.09.24 16:31:17 | - | 99,650 |
20.09.24 16:31:17 | - | 99,650 |
20.09.24 16:31:05 | - | 99,650 |
20.09.24 16:30:52 | - | 99,700 |
20.09.24 16:30:45 | - | 99,700 |
20.09.24 16:30:42 | - | 99,650 |
20.09.24 16:30:32 | - | 99,650 |
20.09.24 16:30:31 | - | 99,650 |
20.09.24 16:30:30 | - | 99,650 |
20.09.24 16:30:29 | - | 99,650 |
20.09.24 16:29:52 | - | 99,650 |
20.09.24 16:28:47 | - | 99,650 |