GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:50 | - | 99,200 |
20.09.24 17:18:43 | - | 99,250 |
20.09.24 17:18:41 | - | 99,200 |
20.09.24 17:18:36 | - | 99,250 |
20.09.24 17:18:29 | - | 99,200 |
20.09.24 17:18:18 | - | 99,250 |
20.09.24 17:18:14 | - | 99,250 |
20.09.24 17:18:13 | - | 99,200 |
20.09.24 17:18:06 | - | 99,150 |
20.09.24 17:18:04 | - | 99,200 |
20.09.24 17:18:02 | - | 99,150 |
20.09.24 17:17:55 | - | 99,150 |
20.09.24 17:17:49 | - | 99,200 |
20.09.24 17:17:43 | - | 99,250 |
20.09.24 17:17:39 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:36 | - | 99,250 |
20.09.24 17:17:31 | - | 99,150 |
20.09.24 17:17:30 | - | 99,200 |
20.09.24 17:17:30 | - | 99,200 |
20.09.24 17:17:29 | - | 99,150 |
20.09.24 17:17:27 | - | 99,150 |
20.09.24 17:17:09 | - | 99,200 |
20.09.24 17:15:59 | - | 99,150 |
20.09.24 17:15:58 | - | 99,200 |
20.09.24 17:15:34 | - | 99,150 |
20.09.24 17:15:31 | - | 99,200 |
20.09.24 17:15:29 | - | 99,200 |
20.09.24 17:15:28 | - | 99,250 |
20.09.24 17:15:08 | - | 99,200 |
20.09.24 17:15:03 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:54 | - | 99,200 |
20.09.24 17:14:48 | - | 99,250 |
20.09.24 17:14:47 | - | 99,200 |
20.09.24 17:14:38 | - | 99,250 |
20.09.24 17:14:34 | - | 99,200 |
20.09.24 17:14:33 | - | 99,250 |
20.09.24 17:14:22 | - | 99,250 |
20.09.24 17:14:01 | - | 99,200 |
20.09.24 17:13:48 | - | 99,250 |
20.09.24 17:12:55 | - | 99,200 |
20.09.24 17:12:53 | - | 99,250 |
20.09.24 17:12:52 | - | 99,200 |
20.09.24 17:12:51 | - | 99,250 |
20.09.24 17:12:09 | - | 99,350 |
20.09.24 17:12:09 | - | 99,400 |