GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:04 | - | 98,500 |
23.09.24 09:02:03 | - | 98,450 |
23.09.24 09:02:03 | - | 98,550 |
23.09.24 09:02:02 | - | 98,600 |
23.09.24 09:02:01 | - | 98,550 |
23.09.24 09:01:57 | - | 98,550 |
23.09.24 09:01:56 | - | 98,500 |
23.09.24 09:01:41 | - | 98,550 |
23.09.24 09:01:41 | - | 98,500 |
23.09.24 09:01:40 | - | 98,550 |
23.09.24 09:01:30 | - | 98,550 |
23.09.24 09:01:30 | - | 98,500 |
23.09.24 09:01:20 | - | 98,450 |
23.09.24 09:01:11 | - | 98,450 |
23.09.24 09:01:10 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:02 | - | 98,450 |
23.09.24 09:01:00 | - | 98,450 |
23.09.24 09:00:59 | - | 98,500 |
23.09.24 09:00:57 | - | 98,500 |
23.09.24 09:00:56 | - | 98,550 |
23.09.24 09:00:56 | - | 98,500 |
23.09.24 09:00:56 | - | 98,600 |
23.09.24 09:00:45 | - | 99,000 |
23.09.24 09:00:29 | - | 99,000 |
23.09.24 09:00:13 | - | 99,000 |
23.09.24 09:00:12 | - | 99,000 |
23.09.24 09:00:12 | - | 99,050 |
23.09.24 08:59:04 | - | 98,800 |
23.09.24 08:50:15 | - | 99,050 |
23.09.24 08:50:01 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:56 | - | 99,050 |
23.09.24 08:49:46 | - | 99,050 |
23.09.24 08:49:21 | - | 99,050 |
23.09.24 08:48:39 | - | 99,050 |
23.09.24 08:41:37 | - | 99,050 |
23.09.24 08:30:23 | - | 99,050 |
23.09.24 08:30:13 | - | 99,050 |
23.09.24 08:30:08 | - | 99,050 |
23.09.24 08:29:55 | - | 99,050 |
23.09.24 08:25:38 | - | 99,050 |
23.09.24 08:25:15 | - | 98,800 |
23.09.24 08:22:06 | - | 99,050 |
23.09.24 08:21:22 | - | 99,100 |
23.09.24 08:20:51 | - | 99,050 |
23.09.24 08:18:33 | - | 99,100 |