GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:50 | - | 98,850 |
23.09.24 09:09:49 | - | 98,850 |
23.09.24 09:09:47 | - | 98,850 |
23.09.24 09:09:46 | - | 98,850 |
23.09.24 09:09:46 | - | 98,800 |
23.09.24 09:09:35 | - | 98,850 |
23.09.24 09:09:29 | - | 98,850 |
23.09.24 09:09:26 | - | 98,800 |
23.09.24 09:09:26 | - | 98,850 |
23.09.24 09:09:24 | - | 98,850 |
23.09.24 09:09:23 | - | 98,850 |
23.09.24 09:09:22 | - | 98,850 |
23.09.24 09:09:21 | - | 98,800 |
23.09.24 09:09:20 | - | 98,850 |
23.09.24 09:09:18 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:15 | - | 98,850 |
23.09.24 09:09:14 | - | 98,800 |
23.09.24 09:09:13 | - | 98,850 |
23.09.24 09:09:07 | - | 98,850 |
23.09.24 09:09:05 | - | 98,800 |
23.09.24 09:09:04 | - | 98,850 |
23.09.24 09:08:59 | - | 98,750 |
23.09.24 09:08:58 | - | 98,800 |
23.09.24 09:08:56 | - | 98,750 |
23.09.24 09:08:55 | - | 98,850 |
23.09.24 09:08:55 | - | 98,850 |
23.09.24 09:08:54 | - | 98,750 |
23.09.24 09:08:54 | - | 98,800 |
23.09.24 09:08:53 | - | 98,850 |
23.09.24 09:08:53 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:52 | - | 98,800 |
23.09.24 09:08:46 | - | 98,900 |
23.09.24 09:08:45 | - | 98,900 |
23.09.24 09:08:42 | - | 98,900 |
23.09.24 09:08:40 | - | 98,850 |
23.09.24 09:08:39 | - | 98,850 |
23.09.24 09:08:39 | - | 98,850 |
23.09.24 09:08:38 | - | 98,850 |
23.09.24 09:06:06 | - | 98,850 |
23.09.24 09:06:03 | - | 98,750 |
23.09.24 09:05:55 | - | 98,800 |
23.09.24 09:05:45 | - | 98,750 |
23.09.24 09:05:43 | - | 98,800 |
23.09.24 09:05:38 | - | 98,700 |
23.09.24 09:05:38 | - | 98,750 |