GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:28 | - | 97,700 |
23.09.24 09:23:13 | - | 97,750 |
23.09.24 09:23:00 | - | 97,700 |
23.09.24 09:22:50 | - | 97,700 |
23.09.24 09:22:47 | - | 97,750 |
23.09.24 09:22:31 | - | 97,700 |
23.09.24 09:22:28 | - | 97,750 |
23.09.24 09:22:27 | - | 97,700 |
23.09.24 09:22:26 | - | 97,800 |
23.09.24 09:22:21 | - | 97,850 |
23.09.24 09:22:17 | - | 97,850 |
23.09.24 09:22:17 | - | 97,800 |
23.09.24 09:22:15 | - | 97,800 |
23.09.24 09:22:12 | - | 97,850 |
23.09.24 09:22:02 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:56 | - | 97,850 |
23.09.24 09:21:37 | - | 97,850 |
23.09.24 09:21:36 | - | 97,850 |
23.09.24 09:21:24 | - | 97,800 |
23.09.24 09:21:24 | - | 97,800 |
23.09.24 09:21:23 | - | 97,850 |
23.09.24 09:21:13 | - | 97,850 |
23.09.24 09:21:01 | - | 97,800 |
23.09.24 09:20:42 | - | 97,850 |
23.09.24 09:20:41 | - | 97,800 |
23.09.24 09:20:36 | - | 97,900 |
23.09.24 09:20:34 | - | 97,800 |
23.09.24 09:20:24 | - | 97,850 |
23.09.24 09:20:21 | - | 97,800 |
23.09.24 09:20:04 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:03 | - | 98,000 |
23.09.24 09:20:01 | - | 97,950 |
23.09.24 09:19:26 | - | 98,000 |
23.09.24 09:19:26 | - | 98,000 |
23.09.24 09:19:26 | - | 98,050 |
23.09.24 09:19:19 | - | 98,200 |
23.09.24 09:18:36 | - | 98,300 |
23.09.24 09:18:33 | - | 98,300 |
23.09.24 09:18:17 | - | 98,350 |
23.09.24 09:18:11 | - | 98,300 |
23.09.24 09:18:09 | - | 98,400 |
23.09.24 09:18:08 | - | 98,500 |
23.09.24 09:17:54 | - | 98,500 |
23.09.24 09:17:53 | - | 98,450 |
23.09.24 09:17:51 | - | 98,350 |