GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:11 | - | 97,750 |
23.09.24 09:34:03 | - | 97,700 |
23.09.24 09:34:02 | - | 97,750 |
23.09.24 09:33:57 | - | 97,700 |
23.09.24 09:33:50 | - | 97,750 |
23.09.24 09:33:50 | - | 97,800 |
23.09.24 09:33:47 | - | 97,750 |
23.09.24 09:33:47 | - | 97,850 |
23.09.24 09:33:47 | - | 97,800 |
23.09.24 09:33:46 | - | 97,800 |
23.09.24 09:33:44 | - | 97,750 |
23.09.24 09:33:43 | - | 97,850 |
23.09.24 09:33:36 | - | 98,000 |
23.09.24 09:33:26 | - | 98,000 |
23.09.24 09:33:23 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:17 | - | 97,750 |
23.09.24 09:33:14 | - | 97,750 |
23.09.24 09:33:12 | - | 97,700 |
23.09.24 09:33:08 | - | 97,750 |
23.09.24 09:33:06 | - | 97,750 |
23.09.24 09:33:05 | - | 97,750 |
23.09.24 09:32:52 | - | 97,650 |
23.09.24 09:32:51 | - | 97,850 |
23.09.24 09:32:50 | - | 97,850 |
23.09.24 09:32:48 | - | 97,900 |
23.09.24 09:32:47 | - | 97,950 |
23.09.24 09:32:46 | - | 97,700 |
23.09.24 09:32:44 | - | 97,750 |
23.09.24 09:32:44 | - | 97,700 |
23.09.24 09:32:40 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:37 | - | 97,900 |
23.09.24 09:32:32 | - | 97,700 |
23.09.24 09:32:29 | - | 97,650 |
23.09.24 09:32:19 | - | 97,650 |
23.09.24 09:32:18 | - | 97,700 |
23.09.24 09:32:14 | - | 97,650 |
23.09.24 09:32:09 | - | 97,600 |
23.09.24 09:32:05 | - | 97,650 |
23.09.24 09:32:04 | - | 97,650 |
23.09.24 09:32:01 | - | 97,600 |
23.09.24 09:31:36 | - | 97,650 |
23.09.24 09:31:16 | - | 97,700 |
23.09.24 09:31:09 | - | 97,650 |
23.09.24 09:31:02 | - | 97,700 |
23.09.24 09:31:01 | - | 97,600 |