GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:43 | - | 97,750 |
23.09.24 09:29:32 | - | 97,800 |
23.09.24 09:29:19 | - | 97,800 |
23.09.24 09:29:12 | - | 97,850 |
23.09.24 09:29:07 | - | 97,750 |
23.09.24 09:29:06 | - | 97,750 |
23.09.24 09:29:04 | - | 97,800 |
23.09.24 09:28:40 | - | 97,750 |
23.09.24 09:28:35 | - | 97,700 |
23.09.24 09:28:31 | - | 97,800 |
23.09.24 09:28:29 | - | 97,650 |
23.09.24 09:27:02 | - | 97,600 |
23.09.24 09:26:58 | - | 97,650 |
23.09.24 09:26:06 | - | 97,800 |
23.09.24 09:25:44 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | - | 97,800 |
23.09.24 09:25:34 | - | 97,800 |
23.09.24 09:25:22 | - | 97,750 |
23.09.24 09:25:17 | - | 97,800 |
23.09.24 09:25:16 | - | 97,750 |
23.09.24 09:25:15 | - | 97,800 |
23.09.24 09:25:06 | - | 97,800 |
23.09.24 09:25:01 | - | 97,750 |
23.09.24 09:24:57 | - | 97,850 |
23.09.24 09:24:56 | - | 97,900 |
23.09.24 09:24:24 | - | 97,850 |
23.09.24 09:24:22 | - | 97,900 |
23.09.24 09:24:21 | - | 97,850 |
23.09.24 09:24:20 | - | 97,900 |
23.09.24 09:24:12 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:09 | - | 97,900 |
23.09.24 09:24:06 | - | 97,950 |
23.09.24 09:24:04 | - | 97,800 |
23.09.24 09:23:52 | - | 97,800 |
23.09.24 09:23:40 | - | 97,850 |
23.09.24 09:23:28 | - | 97,700 |
23.09.24 09:23:13 | - | 97,750 |
23.09.24 09:23:00 | - | 97,700 |
23.09.24 09:22:50 | - | 97,700 |
23.09.24 09:22:47 | - | 97,750 |
23.09.24 09:22:31 | - | 97,700 |
23.09.24 09:22:28 | - | 97,750 |
23.09.24 09:22:27 | - | 97,700 |
23.09.24 09:22:26 | - | 97,800 |
23.09.24 09:22:21 | - | 97,850 |