GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:31 | - | 99,350 |
20.09.24 17:00:22 | - | 99,400 |
20.09.24 17:00:21 | - | 99,350 |
20.09.24 17:00:15 | - | 99,400 |
20.09.24 17:00:15 | - | 99,350 |
20.09.24 17:00:12 | - | 99,400 |
20.09.24 17:00:11 | - | 99,350 |
20.09.24 17:00:10 | - | 99,350 |
20.09.24 17:00:09 | - | 99,250 |
20.09.24 17:00:08 | - | 99,300 |
20.09.24 17:00:06 | - | 99,300 |
20.09.24 17:00:01 | - | 99,300 |
20.09.24 17:00:01 | - | 99,300 |
20.09.24 16:59:58 | - | 99,300 |
20.09.24 16:59:52 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:51 | - | 99,250 |
20.09.24 16:59:38 | - | 99,300 |
20.09.24 16:59:37 | - | 99,250 |
20.09.24 16:59:22 | - | 99,300 |
20.09.24 16:59:07 | - | 99,300 |
20.09.24 16:59:06 | - | 99,350 |
20.09.24 16:58:18 | - | 99,300 |
20.09.24 16:57:49 | - | 99,350 |
20.09.24 16:57:47 | - | 99,400 |
20.09.24 16:57:28 | - | 99,350 |
20.09.24 16:57:19 | - | 99,350 |
20.09.24 16:56:11 | - | 99,300 |
20.09.24 16:56:05 | - | 99,300 |
20.09.24 16:55:58 | - | 99,300 |
20.09.24 16:55:57 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | - | 99,300 |
20.09.24 16:55:44 | - | 99,350 |
20.09.24 16:55:43 | - | 99,350 |
20.09.24 16:55:40 | - | 99,400 |
20.09.24 16:55:09 | - | 99,400 |
20.09.24 16:55:08 | - | 99,400 |
20.09.24 16:55:02 | - | 99,350 |
20.09.24 16:54:56 | - | 99,400 |
20.09.24 16:54:51 | - | 99,400 |
20.09.24 16:54:43 | - | 99,400 |
20.09.24 16:54:41 | - | 99,400 |
20.09.24 16:54:35 | - | 99,300 |
20.09.24 16:54:33 | - | 99,350 |
20.09.24 16:54:32 | - | 99,400 |
20.09.24 16:52:32 | - | 99,500 |