GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:46 | - | 99,350 |
20.09.24 17:10:31 | - | 99,350 |
20.09.24 17:10:29 | - | 99,400 |
20.09.24 17:10:28 | - | 99,350 |
20.09.24 17:10:00 | - | 99,400 |
20.09.24 17:09:59 | - | 99,350 |
20.09.24 17:09:52 | - | 99,400 |
20.09.24 17:09:47 | - | 99,400 |
20.09.24 17:09:45 | - | 99,400 |
20.09.24 17:09:34 | - | 99,400 |
20.09.24 17:09:25 | - | 99,350 |
20.09.24 17:08:46 | - | 99,300 |
20.09.24 17:07:59 | - | 99,350 |
20.09.24 17:07:59 | - | 99,400 |
20.09.24 17:07:58 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:57 | - | 99,300 |
20.09.24 17:04:50 | - | 99,300 |
20.09.24 17:04:48 | - | 99,250 |
20.09.24 17:04:34 | - | 99,300 |
20.09.24 17:04:32 | - | 99,250 |
20.09.24 17:04:23 | - | 99,300 |
20.09.24 17:04:19 | - | 99,300 |
20.09.24 17:03:56 | - | 99,400 |
20.09.24 17:03:28 | - | 99,350 |
20.09.24 17:03:27 | - | 99,400 |
20.09.24 17:03:07 | - | 99,350 |
20.09.24 17:03:03 | - | 99,400 |
20.09.24 17:02:52 | - | 99,350 |
20.09.24 17:02:50 | - | 99,400 |
20.09.24 17:02:42 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | - | 99,400 |
20.09.24 17:02:25 | - | 99,350 |
20.09.24 17:02:24 | - | 99,400 |
20.09.24 17:02:12 | - | 99,400 |
20.09.24 17:01:59 | - | 99,450 |
20.09.24 17:01:44 | - | 99,400 |
20.09.24 17:00:59 | - | 99,400 |
20.09.24 17:00:58 | - | 99,450 |
20.09.24 17:00:57 | - | 99,400 |
20.09.24 17:00:50 | - | 99,450 |
20.09.24 17:00:49 | - | 99,400 |
20.09.24 17:00:48 | - | 99,450 |
20.09.24 17:00:47 | - | 99,450 |
20.09.24 17:00:40 | - | 99,450 |
20.09.24 17:00:32 | - | 99,400 |