GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:45 | - | 99,650 |
20.09.24 16:28:44 | - | 99,650 |
20.09.24 16:28:36 | - | 99,650 |
20.09.24 16:28:36 | - | 99,650 |
20.09.24 16:28:32 | - | 99,650 |
20.09.24 16:28:24 | - | 99,600 |
20.09.24 16:28:22 | - | 99,650 |
20.09.24 16:28:21 | - | 99,650 |
20.09.24 16:28:18 | - | 99,650 |
20.09.24 16:28:17 | - | 99,600 |
20.09.24 16:27:06 | - | 99,650 |
20.09.24 16:26:52 | - | 99,650 |
20.09.24 16:26:52 | - | 99,600 |
20.09.24 16:26:47 | - | 99,600 |
20.09.24 16:26:35 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:34 | - | 99,600 |
20.09.24 16:26:25 | - | 99,650 |
20.09.24 16:26:22 | - | 99,600 |
20.09.24 16:26:22 | - | 99,550 |
20.09.24 16:25:56 | - | 99,500 |
20.09.24 16:25:54 | - | 99,500 |
20.09.24 16:25:47 | - | 99,500 |
20.09.24 16:25:47 | - | 99,500 |
20.09.24 16:25:46 | - | 99,500 |
20.09.24 16:25:37 | - | 99,500 |
20.09.24 16:25:34 | - | 99,500 |
20.09.24 16:25:33 | - | 99,500 |
20.09.24 16:25:32 | - | 99,500 |
20.09.24 16:25:31 | - | 99,500 |
20.09.24 16:25:29 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:23 | - | 99,500 |
20.09.24 16:25:21 | - | 99,500 |
20.09.24 16:25:19 | - | 99,500 |
20.09.24 16:25:08 | - | 99,500 |
20.09.24 16:25:01 | - | 99,500 |
20.09.24 16:24:53 | - | 99,500 |
20.09.24 16:24:52 | - | 99,500 |
20.09.24 16:24:48 | - | 99,500 |
20.09.24 16:24:48 | - | 99,500 |
20.09.24 16:24:47 | - | 99,500 |
20.09.24 16:24:46 | - | 99,500 |
20.09.24 16:24:44 | - | 99,500 |
20.09.24 16:24:36 | - | 99,500 |
20.09.24 16:24:33 | - | 99,500 |
20.09.24 16:24:31 | - | 99,500 |