GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:48 | - | 99,050 |
20.09.24 15:59:47 | - | 99,100 |
20.09.24 15:59:38 | - | 99,050 |
20.09.24 15:59:38 | - | 99,100 |
20.09.24 15:59:37 | - | 99,050 |
20.09.24 15:59:35 | - | 99,050 |
20.09.24 15:59:26 | - | 99,100 |
20.09.24 15:59:01 | - | 99,050 |
20.09.24 15:58:58 | - | 99,100 |
20.09.24 15:58:58 | - | 99,100 |
20.09.24 15:58:50 | - | 99,100 |
20.09.24 15:58:47 | - | 99,050 |
20.09.24 15:58:41 | - | 99,050 |
20.09.24 15:58:13 | - | 99,100 |
20.09.24 15:57:48 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:47 | - | 99,050 |
20.09.24 15:57:46 | - | 99,150 |
20.09.24 15:57:45 | - | 99,150 |
20.09.24 15:57:20 | - | 99,150 |
20.09.24 15:57:20 | - | 99,150 |
20.09.24 15:57:11 | - | 99,100 |
20.09.24 15:57:05 | - | 99,050 |
20.09.24 15:55:38 | - | 99,000 |
20.09.24 15:55:37 | - | 99,050 |
20.09.24 15:55:34 | - | 99,050 |
20.09.24 15:55:15 | - | 99,000 |
20.09.24 15:55:06 | - | 99,000 |
20.09.24 15:55:00 | - | 99,000 |
20.09.24 15:54:57 | - | 99,000 |
20.09.24 15:54:53 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:49 | - | 99,000 |
20.09.24 15:54:46 | - | 99,000 |
20.09.24 15:54:42 | - | 99,000 |
20.09.24 15:54:42 | - | 99,000 |
20.09.24 15:54:41 | - | 99,000 |
20.09.24 15:54:34 | - | 99,000 |
20.09.24 15:54:33 | - | 98,950 |
20.09.24 15:54:32 | - | 99,050 |
20.09.24 15:54:13 | - | 99,050 |
20.09.24 15:54:05 | - | 99,050 |
20.09.24 15:54:04 | - | 99,100 |
20.09.24 15:54:04 | - | 99,050 |
20.09.24 15:53:44 | - | 99,100 |
20.09.24 15:53:42 | - | 99,150 |
20.09.24 15:53:40 | - | 99,100 |