GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:15 | - | 99,250 |
20.09.24 15:32:08 | - | 99,250 |
20.09.24 15:32:08 | - | 99,250 |
20.09.24 15:32:05 | - | 99,250 |
20.09.24 15:31:53 | - | 99,350 |
20.09.24 15:31:43 | - | 99,400 |
20.09.24 15:31:18 | - | 99,350 |
20.09.24 15:31:14 | - | 99,400 |
20.09.24 15:31:11 | - | 99,350 |
20.09.24 15:30:57 | - | 99,400 |
20.09.24 15:30:56 | - | 99,350 |
20.09.24 15:30:32 | - | 99,400 |
20.09.24 15:30:16 | - | 99,350 |
20.09.24 15:30:13 | - | 99,400 |
20.09.24 15:29:46 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:46 | - | 99,350 |
20.09.24 15:29:46 | - | 99,400 |
20.09.24 15:29:45 | - | 99,350 |
20.09.24 15:29:44 | - | 99,350 |
20.09.24 15:29:44 | - | 99,400 |
20.09.24 15:29:41 | - | 99,350 |
20.09.24 15:29:41 | - | 99,300 |
20.09.24 15:29:40 | - | 99,350 |
20.09.24 15:29:33 | - | 99,300 |
20.09.24 15:29:09 | - | 99,300 |
20.09.24 15:28:30 | - | 99,300 |
20.09.24 15:28:21 | - | 99,300 |
20.09.24 15:27:55 | - | 99,300 |
20.09.24 15:27:51 | - | 99,300 |
20.09.24 15:27:51 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:49 | - | 99,300 |
20.09.24 15:27:49 | - | 99,300 |
20.09.24 15:27:49 | - | 99,300 |
20.09.24 15:27:48 | - | 99,300 |
20.09.24 15:27:48 | - | 99,350 |
20.09.24 15:27:39 | - | 99,300 |
20.09.24 15:27:39 | - | 99,350 |
20.09.24 15:27:07 | - | 99,250 |
20.09.24 15:26:42 | - | 99,300 |
20.09.24 15:26:37 | - | 99,250 |
20.09.24 15:26:32 | - | 99,300 |
20.09.24 15:26:31 | - | 99,250 |
20.09.24 15:26:14 | - | 99,300 |
20.09.24 15:25:58 | - | 99,250 |
20.09.24 15:25:58 | - | 99,300 |