GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:27 | - | 99,200 |
20.09.24 15:25:21 | - | 99,200 |
20.09.24 15:25:06 | - | 99,200 |
20.09.24 15:24:42 | - | 99,150 |
20.09.24 15:24:41 | - | 99,150 |
20.09.24 15:24:38 | - | 99,150 |
20.09.24 15:21:28 | - | 99,150 |
20.09.24 15:21:27 | - | 99,150 |
20.09.24 15:20:42 | - | 99,150 |
20.09.24 15:20:41 | - | 99,200 |
20.09.24 15:20:17 | - | 99,150 |
20.09.24 15:20:17 | - | 99,150 |
20.09.24 15:20:13 | - | 99,150 |
20.09.24 15:20:12 | - | 99,150 |
20.09.24 15:20:11 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:11 | - | 99,100 |
20.09.24 15:20:09 | - | 99,150 |
20.09.24 15:20:09 | - | 99,100 |
20.09.24 15:20:08 | - | 99,150 |
20.09.24 15:20:08 | - | 99,150 |
20.09.24 15:18:29 | - | 99,100 |
20.09.24 15:17:39 | - | 99,100 |
20.09.24 15:17:33 | - | 99,100 |
20.09.24 15:17:17 | - | 99,100 |
20.09.24 15:16:37 | - | 99,100 |
20.09.24 15:16:36 | - | 99,100 |
20.09.24 15:16:07 | - | 99,100 |
20.09.24 15:16:06 | - | 99,150 |
20.09.24 15:16:04 | - | 99,100 |
20.09.24 15:16:00 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:59 | - | 99,100 |
20.09.24 15:15:47 | - | 99,100 |
20.09.24 15:15:44 | - | 99,150 |
20.09.24 15:15:35 | - | 99,100 |
20.09.24 15:14:42 | - | 99,150 |
20.09.24 15:13:33 | - | 99,100 |
20.09.24 15:13:33 | - | 99,150 |
20.09.24 15:12:27 | - | 99,100 |
20.09.24 15:12:27 | - | 99,100 |
20.09.24 15:12:26 | - | 99,100 |
20.09.24 15:12:25 | - | 99,100 |
20.09.24 15:12:24 | - | 99,150 |
20.09.24 15:11:59 | - | 99,100 |
20.09.24 15:11:56 | - | 99,100 |
20.09.24 15:11:55 | - | 99,150 |