GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:34 | - | 99,400 |
20.09.24 14:40:39 | - | 99,400 |
20.09.24 14:40:38 | - | 99,450 |
20.09.24 14:39:12 | - | 99,450 |
20.09.24 14:39:10 | - | 99,500 |
20.09.24 14:38:15 | - | 99,450 |
20.09.24 14:38:14 | - | 99,500 |
20.09.24 14:38:07 | - | 99,450 |
20.09.24 14:38:07 | - | 99,400 |
20.09.24 14:38:00 | - | 99,400 |
20.09.24 14:37:55 | - | 99,450 |
20.09.24 14:37:53 | - | 99,400 |
20.09.24 14:37:52 | - | 99,450 |
20.09.24 14:37:52 | - | 99,450 |
20.09.24 14:37:47 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:45 | - | 99,450 |
20.09.24 14:37:36 | - | 99,450 |
20.09.24 14:37:36 | - | 99,400 |
20.09.24 14:36:06 | - | 99,400 |
20.09.24 14:36:03 | - | 99,450 |
20.09.24 14:36:03 | - | 99,400 |
20.09.24 14:34:38 | - | 99,450 |
20.09.24 14:34:37 | - | 99,400 |
20.09.24 14:34:07 | - | 99,450 |
20.09.24 14:34:07 | - | 99,400 |
20.09.24 14:31:46 | - | 99,450 |
20.09.24 14:31:46 | - | 99,500 |
20.09.24 14:31:45 | - | 99,450 |
20.09.24 14:31:44 | - | 99,500 |
20.09.24 14:30:50 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:04 | - | 99,450 |
20.09.24 14:30:03 | - | 99,450 |
20.09.24 14:30:00 | - | 99,500 |
20.09.24 14:29:58 | - | 99,450 |
20.09.24 14:29:58 | - | 99,500 |
20.09.24 14:29:57 | - | 99,450 |
20.09.24 14:29:56 | - | 99,500 |
20.09.24 14:27:21 | - | 99,450 |
20.09.24 14:27:19 | - | 99,500 |
20.09.24 14:26:47 | - | 99,450 |
20.09.24 14:26:14 | - | 99,500 |
20.09.24 14:24:46 | - | 99,450 |
20.09.24 14:24:17 | - | 99,450 |
20.09.24 14:23:04 | - | 99,450 |
20.09.24 14:20:45 | - | 99,450 |