GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:02 | - | 99,100 |
20.09.24 15:09:02 | - | 99,200 |
20.09.24 15:09:00 | - | 99,250 |
20.09.24 15:08:09 | - | 99,200 |
20.09.24 15:08:04 | - | 99,200 |
20.09.24 15:08:04 | - | 99,200 |
20.09.24 15:08:04 | - | 99,200 |
20.09.24 15:08:03 | - | 99,200 |
20.09.24 15:08:03 | - | 99,200 |
20.09.24 15:08:03 | - | 99,300 |
20.09.24 15:08:02 | - | 99,400 |
20.09.24 15:00:46 | - | 99,400 |
20.09.24 15:00:45 | - | 99,400 |
20.09.24 14:58:30 | - | 99,400 |
20.09.24 14:57:12 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:10 | - | 99,450 |
20.09.24 14:57:00 | - | 99,400 |
20.09.24 14:56:59 | - | 99,450 |
20.09.24 14:56:54 | - | 99,400 |
20.09.24 14:56:54 | - | 99,450 |
20.09.24 14:56:37 | - | 99,400 |
20.09.24 14:56:37 | - | 99,450 |
20.09.24 14:56:37 | - | 99,400 |
20.09.24 14:56:36 | - | 99,400 |
20.09.24 14:56:34 | - | 99,450 |
20.09.24 14:56:33 | - | 99,400 |
20.09.24 14:56:30 | - | 99,450 |
20.09.24 14:56:30 | - | 99,400 |
20.09.24 14:56:29 | - | 99,400 |
20.09.24 14:56:29 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:27 | - | 99,400 |
20.09.24 14:56:26 | - | 99,450 |
20.09.24 14:56:25 | - | 99,400 |
20.09.24 14:54:18 | - | 99,450 |
20.09.24 14:53:49 | - | 99,500 |
20.09.24 14:53:04 | - | 99,450 |
20.09.24 14:52:21 | - | 99,450 |
20.09.24 14:52:19 | - | 99,450 |
20.09.24 14:52:17 | - | 99,400 |
20.09.24 14:49:52 | - | 99,450 |
20.09.24 14:48:24 | - | 99,450 |
20.09.24 14:47:58 | - | 99,500 |
20.09.24 14:47:55 | - | 99,450 |
20.09.24 14:47:47 | - | 99,500 |
20.09.24 14:45:56 | - | 99,450 |