GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:26 | - | 99,450 |
20.09.24 14:56:25 | - | 99,400 |
20.09.24 14:54:18 | - | 99,450 |
20.09.24 14:53:49 | - | 99,500 |
20.09.24 14:53:04 | - | 99,450 |
20.09.24 14:52:21 | - | 99,450 |
20.09.24 14:52:19 | - | 99,450 |
20.09.24 14:52:17 | - | 99,400 |
20.09.24 14:49:52 | - | 99,450 |
20.09.24 14:48:24 | - | 99,450 |
20.09.24 14:47:58 | - | 99,500 |
20.09.24 14:47:55 | - | 99,450 |
20.09.24 14:47:47 | - | 99,500 |
20.09.24 14:45:56 | - | 99,450 |
20.09.24 14:45:47 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:22 | - | 99,500 |
20.09.24 14:45:16 | - | 99,450 |
20.09.24 14:45:15 | - | 99,400 |
20.09.24 14:44:22 | - | 99,500 |
20.09.24 14:44:18 | - | 99,450 |
20.09.24 14:43:49 | - | 99,500 |
20.09.24 14:43:32 | - | 99,450 |
20.09.24 14:43:21 | - | 99,500 |
20.09.24 14:43:20 | - | 99,450 |
20.09.24 14:43:17 | - | 99,550 |
20.09.24 14:43:11 | - | 99,550 |
20.09.24 14:43:11 | - | 99,550 |
20.09.24 14:43:09 | - | 99,500 |
20.09.24 14:43:09 | - | 99,550 |
20.09.24 14:43:08 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:04 | - | 99,550 |
20.09.24 14:43:03 | - | 99,500 |
20.09.24 14:42:57 | - | 99,600 |
20.09.24 14:42:38 | - | 99,500 |
20.09.24 14:42:38 | - | 99,450 |
20.09.24 14:42:38 | - | 99,500 |
20.09.24 14:42:37 | - | 99,550 |
20.09.24 14:42:34 | - | 99,450 |
20.09.24 14:42:18 | - | 99,400 |
20.09.24 14:42:16 | - | 99,450 |
20.09.24 14:42:15 | - | 99,400 |
20.09.24 14:42:14 | - | 99,450 |
20.09.24 14:42:12 | - | 99,400 |
20.09.24 14:41:58 | - | 99,450 |
20.09.24 14:41:57 | - | 99,500 |