GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:23 | - | 99,150 |
20.09.24 15:53:22 | - | 99,150 |
20.09.24 15:53:19 | - | 99,150 |
20.09.24 15:53:18 | - | 99,100 |
20.09.24 15:53:17 | - | 99,150 |
20.09.24 15:53:14 | - | 99,100 |
20.09.24 15:53:14 | - | 99,150 |
20.09.24 15:53:13 | - | 99,100 |
20.09.24 15:52:55 | - | 99,100 |
20.09.24 15:52:35 | - | 99,150 |
20.09.24 15:52:33 | - | 99,200 |
20.09.24 15:52:27 | - | 99,150 |
20.09.24 15:52:25 | - | 99,200 |
20.09.24 15:52:15 | - | 99,100 |
20.09.24 15:52:13 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 99,100 |
20.09.24 15:51:59 | - | 99,150 |
20.09.24 15:51:57 | - | 99,150 |
20.09.24 15:51:56 | - | 99,150 |
20.09.24 15:51:53 | - | 99,200 |
20.09.24 15:51:50 | - | 99,150 |
20.09.24 15:51:49 | - | 99,150 |
20.09.24 15:51:48 | - | 99,150 |
20.09.24 15:51:48 | - | 99,100 |
20.09.24 15:51:47 | - | 99,150 |
20.09.24 15:51:46 | - | 99,150 |
20.09.24 15:51:42 | - | 99,150 |
20.09.24 15:51:42 | - | 99,150 |
20.09.24 15:51:30 | - | 99,150 |
20.09.24 15:51:27 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:25 | - | 99,100 |
20.09.24 15:51:24 | - | 99,150 |
20.09.24 15:50:50 | - | 99,200 |
20.09.24 15:50:49 | - | 99,150 |
20.09.24 15:50:32 | - | 99,050 |
20.09.24 15:50:18 | - | 99,100 |
20.09.24 15:49:59 | - | 99,050 |
20.09.24 15:49:44 | - | 99,050 |
20.09.24 15:49:40 | - | 99,100 |
20.09.24 15:49:21 | - | 99,050 |
20.09.24 15:49:15 | - | 99,100 |
20.09.24 15:49:11 | - | 99,050 |
20.09.24 15:48:57 | - | 99,100 |
20.09.24 15:48:47 | - | 99,100 |
20.09.24 15:48:42 | - | 99,050 |