GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:34 | - | 99,250 |
20.09.24 16:09:32 | - | 99,200 |
20.09.24 16:09:28 | - | 99,250 |
20.09.24 16:09:25 | - | 99,250 |
20.09.24 16:09:20 | - | 99,200 |
20.09.24 16:09:17 | - | 99,200 |
20.09.24 16:09:04 | - | 99,150 |
20.09.24 16:08:58 | - | 99,200 |
20.09.24 16:08:57 | - | 99,250 |
20.09.24 16:08:50 | - | 99,200 |
20.09.24 16:08:31 | - | 99,200 |
20.09.24 16:08:15 | - | 99,200 |
20.09.24 16:08:13 | - | 99,200 |
20.09.24 16:08:02 | - | 99,200 |
20.09.24 16:07:41 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:39 | - | 99,200 |
20.09.24 16:07:38 | - | 99,200 |
20.09.24 16:07:38 | - | 99,200 |
20.09.24 16:07:34 | - | 99,250 |
20.09.24 16:07:19 | - | 99,200 |
20.09.24 16:07:15 | - | 99,150 |
20.09.24 16:07:12 | - | 99,150 |
20.09.24 16:07:06 | - | 99,200 |
20.09.24 16:07:03 | - | 99,200 |
20.09.24 16:06:19 | - | 99,100 |
20.09.24 16:06:10 | - | 99,100 |
20.09.24 16:05:05 | - | 99,100 |
20.09.24 16:04:13 | - | 99,100 |
20.09.24 16:04:09 | - | 99,100 |
20.09.24 16:03:57 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:42 | - | 99,100 |
20.09.24 16:01:38 | - | 99,100 |
20.09.24 16:01:37 | - | 99,050 |
20.09.24 16:01:36 | - | 99,100 |
20.09.24 16:01:30 | - | 99,050 |
20.09.24 16:01:29 | - | 99,100 |
20.09.24 16:01:10 | - | 99,000 |
20.09.24 16:01:02 | - | 99,000 |
20.09.24 16:00:56 | - | 99,000 |
20.09.24 16:00:55 | - | 99,000 |
20.09.24 16:00:43 | - | 99,100 |
20.09.24 16:00:36 | - | 99,050 |
20.09.24 16:00:08 | - | 99,050 |
20.09.24 15:59:54 | - | 99,050 |
20.09.24 15:59:51 | - | 99,100 |