GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:53 | - | 99,050 |
20.09.24 15:43:15 | - | 99,200 |
20.09.24 15:42:48 | - | 99,200 |
20.09.24 15:42:05 | - | 99,200 |
20.09.24 15:42:00 | - | 99,250 |
20.09.24 15:41:54 | - | 99,200 |
20.09.24 15:41:48 | - | 99,250 |
20.09.24 15:41:29 | - | 99,200 |
20.09.24 15:41:09 | - | 99,250 |
20.09.24 15:40:57 | - | 99,250 |
20.09.24 15:40:48 | - | 99,250 |
20.09.24 15:40:32 | - | 99,250 |
20.09.24 15:40:31 | - | 99,300 |
20.09.24 15:40:29 | - | 99,300 |
20.09.24 15:38:56 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:50 | - | 99,400 |
20.09.24 15:38:49 | - | 99,400 |
20.09.24 15:38:46 | - | 99,400 |
20.09.24 15:38:29 | - | 99,350 |
20.09.24 15:38:11 | - | 99,400 |
20.09.24 15:37:56 | - | 99,350 |
20.09.24 15:37:32 | - | 99,400 |
20.09.24 15:37:31 | - | 99,400 |
20.09.24 15:37:28 | - | 99,400 |
20.09.24 15:37:24 | - | 99,350 |
20.09.24 15:37:23 | - | 99,400 |
20.09.24 15:36:59 | - | 99,350 |
20.09.24 15:36:57 | - | 99,400 |
20.09.24 15:36:35 | - | 99,350 |
20.09.24 15:36:33 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:27 | - | 99,400 |
20.09.24 15:36:17 | - | 99,450 |
20.09.24 15:35:17 | - | 99,500 |
20.09.24 15:34:52 | - | 99,500 |
20.09.24 15:34:51 | - | 99,450 |
20.09.24 15:34:17 | - | 99,500 |
20.09.24 15:33:54 | - | 99,450 |
20.09.24 15:33:53 | - | 99,500 |
20.09.24 15:33:52 | - | 99,450 |
20.09.24 15:33:37 | - | 99,450 |
20.09.24 15:33:25 | - | 99,450 |
20.09.24 15:32:33 | - | 99,450 |
20.09.24 15:32:21 | - | 99,450 |
20.09.24 15:32:20 | - | 99,500 |
20.09.24 15:32:17 | - | 99,500 |