GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:57 | - | 97,250 |
26.09.24 15:47:55 | - | 97,350 |
26.09.24 15:47:54 | - | 97,300 |
26.09.24 15:47:53 | - | 97,350 |
26.09.24 15:47:48 | - | 97,250 |
26.09.24 15:47:43 | - | 97,250 |
26.09.24 15:47:37 | - | 97,350 |
26.09.24 15:47:34 | - | 97,300 |
26.09.24 15:47:29 | - | 97,250 |
26.09.24 15:47:23 | - | 97,250 |
26.09.24 15:47:13 | - | 97,300 |
26.09.24 15:47:08 | - | 97,250 |
26.09.24 15:47:05 | - | 97,200 |
26.09.24 15:47:01 | - | 97,200 |
26.09.24 15:46:59 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:55 | - | 97,200 |
26.09.24 15:46:53 | - | 97,250 |
26.09.24 15:46:47 | - | 97,200 |
26.09.24 15:46:24 | - | 97,200 |
26.09.24 15:46:22 | - | 97,250 |
26.09.24 15:45:50 | - | 97,300 |
26.09.24 15:45:43 | - | 97,300 |
26.09.24 15:45:35 | - | 97,250 |
26.09.24 15:45:03 | - | 97,200 |
26.09.24 15:44:48 | - | 97,150 |
26.09.24 15:44:46 | - | 97,200 |
26.09.24 15:44:14 | - | 97,150 |
26.09.24 15:44:02 | - | 97,200 |
26.09.24 15:43:58 | - | 97,150 |
26.09.24 15:43:56 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:45 | - | 97,150 |
26.09.24 15:43:43 | - | 97,100 |
26.09.24 15:43:30 | - | 97,150 |
26.09.24 15:43:01 | - | 97,200 |
26.09.24 15:42:36 | - | 97,150 |
26.09.24 15:42:31 | - | 97,200 |
26.09.24 15:42:11 | - | 97,150 |
26.09.24 15:42:10 | - | 97,100 |
26.09.24 15:41:32 | - | 97,150 |
26.09.24 15:41:26 | - | 97,150 |
26.09.24 15:41:23 | - | 97,200 |
26.09.24 15:41:22 | - | 97,150 |
26.09.24 15:41:04 | - | 97,100 |
26.09.24 15:41:02 | - | 97,100 |
26.09.24 15:41:01 | - | 97,150 |