GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:47:19 | - | 66,050 |
13.01.25 17:47:17 | - | 66,000 |
13.01.25 17:47:16 | - | 66,050 |
13.01.25 17:47:15 | - | 66,050 |
13.01.25 17:47:13 | - | 66,000 |
13.01.25 17:47:11 | - | 66,050 |
13.01.25 17:47:09 | - | 66,050 |
13.01.25 17:47:07 | - | 66,000 |
13.01.25 17:47:05 | - | 66,050 |
13.01.25 17:47:04 | - | 66,000 |
13.01.25 17:47:02 | - | 66,000 |
13.01.25 17:47:01 | - | 66,050 |
13.01.25 17:47:00 | - | 66,000 |
13.01.25 17:46:58 | - | 66,000 |
13.01.25 17:46:56 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:46:55 | - | 66,050 |
13.01.25 17:46:52 | - | 66,000 |
13.01.25 17:46:51 | - | 66,000 |
13.01.25 17:46:50 | - | 66,050 |
13.01.25 17:46:48 | - | 66,000 |
13.01.25 17:46:47 | - | 66,000 |
13.01.25 17:46:46 | - | 66,050 |
13.01.25 17:46:44 | - | 66,000 |
13.01.25 17:46:43 | - | 66,000 |
13.01.25 17:46:42 | - | 66,050 |
13.01.25 17:46:40 | - | 66,000 |
13.01.25 17:46:38 | - | 66,000 |
13.01.25 17:46:37 | - | 66,050 |
13.01.25 17:46:36 | - | 66,000 |
13.01.25 17:46:35 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:46:33 | - | 66,000 |
13.01.25 17:46:31 | - | 66,000 |
13.01.25 17:46:29 | - | 66,050 |
13.01.25 17:46:28 | - | 66,000 |
13.01.25 17:46:26 | - | 66,000 |
13.01.25 17:46:24 | - | 66,000 |
13.01.25 17:46:22 | - | 66,000 |
13.01.25 17:46:20 | - | 66,050 |
13.01.25 17:46:19 | - | 66,000 |
13.01.25 17:46:16 | - | 66,000 |
13.01.25 17:46:14 | - | 66,000 |
13.01.25 17:46:13 | - | 66,000 |
13.01.25 17:46:12 | - | 66,050 |
13.01.25 17:46:11 | - | 66,000 |
13.01.25 17:46:10 | - | 66,050 |